Digital Reserve Currency Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000186
+11.93%
$ 185,817 $ 33,228
Feb 5, 2025 $ 0.000166
-10.38%
$ 165,783 $ 32,124
Feb 4, 2025 $ 0.000185
+8.46%
$ 185,383 $ 30,614
Feb 3, 2025 $ 0.000171
+0.10%
$ 171,291 $ 35,727
Feb 2, 2025 $ 0.000171
-13.75%
$ 171,093 $ 30,748
Feb 1, 2025 $ 0.000212
-5.11%
$ 211,961 $ 36,841
Jan 31, 2025 $ 0.000223
+15.17%
$ 223,374 $ 41,539
Jan 30, 2025 $ 0.000194
-2.83%
$ 194,014 $ 43,119
Jan 29, 2025 $ 0.000188
-11.94%
$ 187,780 $ 37,342
Jan 28, 2025 $ 0.000213
-2.47%
$ 213,236 $ 38,895
Jan 27, 2025 $ 0.000219
+7.87%
$ 218,585 $ 40,244
Jan 26, 2025 $ 0.000203
-13.02%
$ 202,643 $ 38,013
Jan 25, 2025 $ 0.000233
-0.47%
$ 232,983 $ 40,857
Jan 24, 2025 $ 0.000206
-12.09%
$ 206,092 $ 36,781
Jan 23, 2025 $ 0.000234
+14.86%
$ 233,832 $ 37,519
Jan 22, 2025 $ 0.000203
-14.62%
$ 203,230 $ 36,393
Jan 21, 2025 $ 0.000238
+1.99%
$ 237,615 $ 41,681
Jan 20, 2025 $ 0.000233
+0.71%
$ 233,376 $ 41,184
Jan 19, 2025 $ 0.000231
+11.08%
$ 231,496 $ 42,848
Jan 18, 2025 $ 0.000209
-3.76%
$ 208,727 $ 38,253
Jan 17, 2025 $ 0.000217
-0.20%
$ 216,943 $ 40,739
Jan 16, 2025 $ 0.000206
-14.93%
$ 206,181 $ 37,693
Jan 15, 2025 $ 0.000242
+7.28%
$ 242,222 $ 39,481
Jan 14, 2025 $ 0.000226
+2.74%
$ 225,845 $ 38,997
Jan 13, 2025 $ 0.000219
+7.37%
$ 219,396 $ 35,965
Jan 12, 2025 $ 0.000228
+11.12%
$ 227,772 $ 41,473
Jan 11, 2025 $ 0.000205
-9.95%
$ 204,515 $ 36,504
Jan 10, 2025 $ 0.000202
-10.34%
$ 202,496 $ 40,410
Jan 9, 2025 $ 0.000226
+9.54%
$ 225,745 $ 37,545
Jan 8, 2025 $ 0.000206
-2.15%
$ 206,085 $ 36,411
Jan 7, 2025 $ 0.000211
-8.46%
$ 210,564 $ 40,068
Jan 6, 2025 $ 0.000231
-10.21%
$ 230,692 $ 44,738
Jan 5, 2025 $ 0.000257
-0.48%
$ 256,574 $ 44,645
Jan 4, 2025 $ 0.000258
+7.16%
$ 257,819 $ 44,287
Jan 3, 2025 $ 0.000255
+18.98%
$ 255,218 $ 46,674
Jan 2, 2025 $ 0.000214
-9.05%
$ 214,445 $ 40,052
Jan 1, 2025 $ 0.000236
+0.26%
$ 235,780 $ 39,060
Dec 31, 2024 $ 0.000235
-3.11%
$ 235,170 $ 37,423
Dec 30, 2024 $ 0.000242
+0.21%
$ 242,480 $ 40,847
Dec 29, 2024 $ 0.000242
-2.66%
$ 242,315 $ 40,582
Dec 28, 2024 $ 0.000249
+14.68%
$ 248,820 $ 39,276
Dec 27, 2024 $ 0.000217
-3.05%
$ 216,746 $ 37,461
Dec 26, 2024 $ 0.000224
-6.63%
$ 223,552 $ 38,791
Dec 25, 2024 $ 0.000239
+4.86%
$ 239,002 $ 41,655
Dec 24, 2024 $ 0.000228
+6.21%
$ 227,908 $ 41,885
Dec 23, 2024 $ 0.000215
+4.82%
$ 214,984 $ 40,830
Dec 22, 2024 $ 0.000204
-12.94%
$ 204,357 $ 35,125
Dec 21, 2024 $ 0.000235
-2.54%
$ 235,195 $ 39,750
Dec 20, 2024 $ 0.000241
+19.01%
$ 241,051 $ 44,008
Dec 19, 2024 $ 0.000203
-7.27%
$ 202,914 $ 42,228