Digital Reserve Currency Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000983
-1.80%
$ 98,279 $ 25,640
Mar 19, 11 AM $ 0.0000999
-0.68%
$ 99,939 $ 25,705
Mar 19, 10 AM $ 0.000101
-0.10%
$ 100,705 $ 25,811
Mar 19, 9 AM $ 0.0001
+0.00%
$ 100,454 $ 26,347
Mar 19, 7 AM $ 0.0001
-1.50%
$ 100,089 $ 25,462
Mar 19, 6 AM $ 0.000101
-0.54%
$ 101,453 $ 25,566
Mar 19, 5 AM $ 0.000102
-0.04%
$ 102,014 $ 25,156
Mar 19, 4 AM $ 0.000102
-0.95%
$ 102,216 $ 25,212
Mar 19, 3 AM $ 0.000103
+0.93%
$ 103,076 $ 25,695
Mar 19, 2 AM $ 0.000102
+1.14%
$ 102,198 $ 25,540
Mar 19, 1 AM $ 0.000101
+0.24%
$ 101,070 $ 24,895
Mar 19, 12 AM $ 0.000101
-0.24%
$ 100,911 $ 24,703
Mar 18, 9 PM $ 0.00009
+0.88%
$ 89,977 $ 25,094
Mar 18, 8 PM $ 0.0000889
-0.70%
$ 88,871 $ 24,776
Mar 18, 7 PM $ 0.0000896
-0.17%
$ 89,574 $ 24,734
Mar 18, 5 PM $ 0.0000893
-0.32%
$ 89,311 $ 24,635
Mar 18, 4 PM $ 0.0000896
+0.27%
$ 89,596 $ 24,947
Mar 18, 3 PM $ 0.000101
-0.14%
$ 100,862 $ 24,407
Mar 18, 2 PM $ 0.000101
-1.17%
$ 101,381 $ 24,534
Mar 18, 1 PM $ 0.000103
-0.62%
$ 102,794 $ 24,741
Mar 18, 12 PM $ 0.000104
-1.01%
$ 103,749 $ 24,460
Mar 18, 11 AM $ 0.000105
+12.00%
$ 104,910 $ 25,207
Mar 18, 10 AM $ 0.000094
+0.00%
$ 93,959 $ 25,846
Mar 18, 4 AM $ 0.000108
-0.40%
$ 108,108 $ 27,843
Mar 18, 3 AM $ 0.000108
+0.17%
$ 108,415 $ 27,819
Mar 18, 2 AM $ 0.000109
+0.15%
$ 108,516 $ 28,031
Mar 18, 1 AM $ 0.000108
+0.32%
$ 108,438 $ 28,547
Mar 18, 12 AM $ 0.000108
+1.11%
$ 107,697 $ 28,652
Mar 17, 11 PM $ 0.000107
-0.26%
$ 106,748 $ 27,903
Mar 17, 10 PM $ 0.000107
-0.95%
$ 106,925 $ 28,428
Mar 17, 8 PM $ 0.000108
-0.03%
$ 108,077 $ 27,362
Mar 17, 7 PM $ 0.000108
+0.08%
$ 108,022 $ 27,274
Mar 17, 6 PM $ 0.000108
-0.52%
$ 108,085 $ 27,653
Mar 17, 5 PM $ 0.000109
+0.83%
$ 108,921 $ 27,886
Mar 17, 4 PM $ 0.000108
-0.03%
$ 107,821 $ 27,722
Mar 17, 3 PM $ 0.000108
+0.42%
$ 107,644 $ 28,149
Mar 17, 2 PM $ 0.0000946
+0.00%
$ 94,569 $ 29,182
Mar 17, 1 PM $ 0.0000945
-0.96%
$ 94,517 $ 29,483
Mar 17, 7 AM $ 0.000108
+0.42%
$ 107,709 $ 27,636
Mar 17, 6 AM $ 0.000107
+0.02%
$ 106,970 $ 26,771
Mar 17, 5 AM $ 0.000107
-0.04%
$ 106,704 $ 26,724
Mar 17, 4 AM $ 0.000107
-0.66%
$ 106,758 $ 27,066
Mar 17, 3 AM $ 0.000107
-0.56%
$ 106,973 $ 26,697
Mar 17, 1 AM $ 0.00011
+0.68%
$ 109,605 $ 26,770
Mar 17, 12 AM $ 0.000109
-0.09%
$ 108,754 $ 26,897
Mar 16, 11 PM $ 0.000109
+0.54%
$ 109,186 $ 27,286
Mar 16, 9 PM $ 0.0000958
+0.15%
$ 95,754 $ 27,114
Mar 16, 8 PM $ 0.0000956
-0.08%
$ 95,609 $ 27,133
Mar 16, 7 PM $ 0.0000953
-0.19%
$ 95,303 $ 27,220
Mar 16, 6 PM $ 0.0000954
+1.48%
$ 95,378 $ 26,886