Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.00011
-0.46%
$110,174 $18,626
Jun 28, 5 PM $0.000111
+0.16%
$110,518 $18,764
Jun 28, 4 PM $0.00011
-12.41%
$109,996 $18,680
Jun 28, 3 PM $0.000126
-0.39%
$125,782 $18,847
Jun 28, 2 PM $0.000126
+0.05%
$126,384 $18,813
Jun 28, 11 AM $0.000126
+0.70%
$126,113 $18,908
Jun 28, 10 AM $0.000126
-0.13%
$125,521 $18,877
Jun 28, 9 AM $0.000125
-0.32%
$125,359 $18,374
Jun 28, 7 AM $0.000126
+0.12%
$125,584 $18,703
Jun 28, 5 AM $0.00011
-0.54%
$110,167 $18,926
Jun 28, 4 AM $0.000111
+0.29%
$110,648 $19,044
Jun 28, 3 AM $0.000126
-0.30%
$125,825 $18,890
Jun 28, 2 AM $0.000126
-0.16%
$126,205 $18,802
Jun 28, 1 AM $0.000126
-0.09%
$126,252 $18,731
Jun 28, 12 AM $0.000126
+0.03%
$126,345 $18,408
Jun 27, 11 PM $0.000126
+0.13%
$126,342 $18,436
Jun 27, 10 PM $0.000126
+0.03%
$126,167 $18,494
Jun 27, 9 PM $0.000127
+13.35%
$126,590 $18,432
Jun 27, 8 PM $0.000111
+0.01%
$111,430 $18,588
Jun 27, 7 PM $0.000111
-11.85%
$111,417 $18,509
Jun 27, 6 PM $0.000126
-0.21%
$126,250 $18,942
Jun 27, 5 PM $0.000127
-1.31%
$126,838 $18,834
Jun 27, 4 PM $0.000129
+0.07%
$128,942 $18,813
Jun 27, 3 PM $0.000129
+0.48%
$128,772 $19,130
Jun 27, 2 PM $0.000113
-0.04%
$112,670 $18,534
Jun 27, 12 PM $0.000126
-0.64%
$126,335 $18,638
Jun 27, 11 AM $0.000127
-0.11%
$126,976 $18,344
Jun 27, 10 AM $0.000127
-0.18%
$127,057 $18,386
Jun 27, 8 AM $0.000127
+0.03%
$127,253 $17,980
Jun 27, 7 AM $0.000127
+0.06%
$127,219 $18,053
Jun 27, 6 AM $0.000127
+0.31%
$126,989 $17,898
Jun 27, 4 AM $0.000127
+0.53%
$126,665 $18,034
Jun 27, 3 AM $0.000125
-0.47%
$125,435 $18,179
Jun 27, 2 AM $0.000126
+12.95%
$126,037 $18,138
Jun 27, 1 AM $0.000112
+0.33%
$111,585 $18,343
Jun 27, 12 AM $0.000111
-0.16%
$111,216 $18,564
Jun 26, 9 PM $0.000127
+1.42%
$126,800 $19,420
Jun 26, 8 PM $0.000125
-0.51%
$125,030 $19,015
Jun 26, 7 PM $0.000126
+0.58%
$125,749 $19,001
Jun 26, 6 PM $0.000125
-0.84%
$125,027 $19,160
Jun 26, 5 PM $0.000126
+0.26%
$126,005 $19,412
Jun 26, 4 PM $0.000126
-1.23%
$125,674 $19,466
Jun 26, 3 PM $0.000127
+14.64%
$126,869 $18,906
Jun 26, 2 PM $0.000111
+0.78%
$111,186 $18,850
Jun 26, 1 PM $0.00011
+0.90%
$109,659 $18,892
Jun 26, 12 PM $0.000109
-0.02%
$108,750 $18,592
Jun 26, 11 AM $0.000109
-12.80%
$108,579 $18,670
Jun 26, 10 AM $0.000124
-0.21%
$124,100 $18,750
Jun 26, 9 AM $0.000124
+12.32%
$124,360 $18,955
Jun 26, 8 AM $0.000111
-0.27%
$111,094 $19,053