Digital Reserve Currency Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000218
-7.15%
$ 218,347 $ 38,933
Dec 17, 2024 $ 0.000235
-13.49%
$ 234,679 $ 45,758
Dec 16, 2024 $ 0.000272
+0.51%
$ 271,616 $ 49,846
Dec 15, 2024 $ 0.000271
+1.60%
$ 270,512 $ 41,519
Dec 14, 2024 $ 0.000266
-0.80%
$ 265,803 $ 44,867
Dec 13, 2024 $ 0.000235
+0.48%
$ 235,115 $ 43,885
Dec 12, 2024 $ 0.000234
+2.15%
$ 233,717 $ 47,386
Dec 11, 2024 $ 0.000229
-6.77%
$ 228,524 $ 49,039
Dec 10, 2024 $ 0.000245
+11.03%
$ 244,917 $ 43,041
Dec 9, 2024 $ 0.000255
-7.25%
$ 255,026 $ 35,949
Dec 8, 2024 $ 0.000275
+14.53%
$ 275,481 $ 43,841
Dec 7, 2024 $ 0.000241
+2.24%
$ 240,862 $ 50,463
Dec 6, 2024 $ 0.000236
-6.89%
$ 236,270 $ 48,669
Dec 5, 2024 $ 0.000254
+10.28%
$ 254,477 $ 39,412
Dec 4, 2024 $ 0.00023
+8.97%
$ 230,435 $ 46,631
Dec 3, 2024 $ 0.000211
+1.03%
$ 211,433 $ 44,170
Dec 2, 2024 $ 0.00021
-0.05%
$ 209,927 $ 43,667
Dec 1, 2024 $ 0.000209
+0.64%
$ 209,438 $ 46,077
Nov 30, 2024 $ 0.000208
+3.33%
$ 208,308 $ 42,515
Nov 29, 2024 $ 0.000202
+0.23%
$ 201,858 $ 39,252
Nov 28, 2024 $ 0.000201
-2.41%
$ 201,327 $ 40,442
Nov 27, 2024 $ 0.000206
+9.81%
$ 206,073 $ 44,073
Nov 26, 2024 $ 0.000188
-15.00%
$ 187,658 $ 42,372
Nov 25, 2024 $ 0.000222
+2.19%
$ 221,675 $ 37,517
Nov 24, 2024 $ 0.000218
-0.35%
$ 217,827 $ 40,423
Nov 23, 2024 $ 0.000218
+15.44%
$ 218,364 $ 38,004
Nov 22, 2024 $ 0.00019
-13.26%
$ 189,634 $ 42,370
Nov 21, 2024 $ 0.000218
+24.63%
$ 218,267 $ 38,922
Nov 20, 2024 $ 0.000175
-2.15%
$ 175,136 $ 35,878
Nov 19, 2024 $ 0.000179
-15.53%
$ 178,765 $ 35,135
Nov 18, 2024 $ 0.000211
+3.78%
$ 210,934 $ 40,049
Nov 17, 2024 $ 0.000203
-1.42%
$ 202,983 $ 36,561
Nov 16, 2024 $ 0.000205
+15.22%
$ 205,375 $ 39,886
Nov 15, 2024 $ 0.000178
+1.13%
$ 178,331 $ 37,340
Nov 14, 2024 $ 0.000176
-4.44%
$ 176,236 $ 36,507
Nov 13, 2024 $ 0.000209
-2.25%
$ 209,337 $ 41,586
Nov 12, 2024 $ 0.000214
+10.04%
$ 213,690 $ 39,201
Nov 11, 2024 $ 0.000195
-6.48%
$ 195,350 $ 41,421
Nov 10, 2024 $ 0.000209
+2.10%
$ 208,612 $ 37,033
Nov 9, 2024 $ 0.000205
+20.04%
$ 204,838 $ 36,587
Nov 8, 2024 $ 0.000171
+4.56%
$ 170,818 $ 35,261
Nov 7, 2024 $ 0.000163
-7.44%
$ 162,922 $ 36,416
Nov 6, 2024 $ 0.000176
+26.42%
$ 176,288 $ 30,946
Nov 5, 2024 $ 0.000139
+1.46%
$ 138,881 $ 28,926
Nov 4, 2024 $ 0.000136
-2.16%
$ 136,483 $ 26,422
Nov 3, 2024 $ 0.00014
-0.38%
$ 139,590 $ 29,307
Nov 2, 2024 $ 0.00014
-12.56%
$ 140,370 $ 27,591
Nov 1, 2024 $ 0.000159
-0.57%
$ 159,224 $ 30,427
Oct 31, 2024 $ 0.00016
+6.82%
$ 160,291 $ 30,089
Oct 30, 2024 $ 0.00015
-11.29%
$ 149,950 $ 32,598