Digital Reserve Currency Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000168
+13.02%
$ 167,970 $ 32,285
Oct 15, 2024 $ 0.000148
-0.46%
$ 148,165 $ 29,426
Oct 14, 2024 $ 0.00015
+7.23%
$ 149,669 $ 32,336
Oct 13, 2024 $ 0.000139
-0.78%
$ 139,492 $ 29,406
Oct 12, 2024 $ 0.00014
-10.72%
$ 139,611 $ 29,418
Oct 11, 2024 $ 0.000156
+3.96%
$ 156,221 $ 29,411
Oct 10, 2024 $ 0.000151
+11.56%
$ 150,502 $ 30,105
Oct 9, 2024 $ 0.000151
+11.34%
$ 151,321 $ 25,659
Oct 8, 2024 $ 0.000136
-0.58%
$ 136,190 $ 29,535
Oct 7, 2024 $ 0.000156
+14.71%
$ 155,514 $ 28,766
Oct 6, 2024 $ 0.000136
+0.82%
$ 135,537 $ 28,061
Oct 5, 2024 $ 0.000134
-13.09%
$ 134,395 $ 27,437
Oct 4, 2024 $ 0.000154
+2.81%
$ 154,099 $ 27,355
Oct 3, 2024 $ 0.00015
-0.63%
$ 149,512 $ 26,718
Oct 2, 2024 $ 0.000151
-4.07%
$ 150,627 $ 28,261
Oct 1, 2024 $ 0.000138
-6.31%
$ 137,947 $ 30,096
Sep 30, 2024 $ 0.000167
+10.93%
$ 166,810 $ 33,807
Sep 29, 2024 $ 0.00015
-12.77%
$ 150,481 $ 32,657
Sep 28, 2024 $ 0.000172
-0.67%
$ 172,430 $ 30,324
Sep 27, 2024 $ 0.000174
+2.23%
$ 174,006 $ 31,728
Sep 26, 2024 $ 0.00017
+2.73%
$ 170,019 $ 28,680
Sep 25, 2024 $ 0.000165
-2.55%
$ 165,484 $ 30,539
Sep 24, 2024 $ 0.000173
+1.15%
$ 172,527 $ 33,347
Sep 23, 2024 $ 0.00017
+17.17%
$ 170,386 $ 32,228
Sep 22, 2024 $ 0.000146
-14.71%
$ 145,730 $ 29,342
Sep 21, 2024 $ 0.000171
+15.50%
$ 170,671 $ 30,023
Sep 20, 2024 $ 0.000166
+4.00%
$ 166,024 $ 31,244
Sep 19, 2024 $ 0.000159
+19.18%
$ 159,241 $ 29,420
Sep 18, 2024 $ 0.000132
+1.76%
$ 132,086 $ 28,837
Sep 17, 2024 $ 0.000133
+3.85%
$ 132,602 $ 24,027
Sep 16, 2024 $ 0.00013
-0.80%
$ 129,993 $ 27,163
Sep 15, 2024 $ 0.000131
-15.72%
$ 130,732 $ 29,429
Sep 14, 2024 $ 0.000154
+11.76%
$ 153,942 $ 25,833
Sep 13, 2024 $ 0.000138
-9.15%
$ 137,236 $ 27,987
Sep 12, 2024 $ 0.00015
+15.03%
$ 150,273 $ 26,823
Sep 11, 2024 $ 0.000131
-1.18%
$ 131,176 $ 26,497
Sep 10, 2024 $ 0.000133
-12.51%
$ 132,750 $ 28,162
Sep 9, 2024 $ 0.000152
+17.03%
$ 152,055 $ 27,261
Sep 8, 2024 $ 0.00013
-10.55%
$ 129,935 $ 28,859
Sep 7, 2024 $ 0.000145
+3.21%
$ 144,925 $ 24,957
Sep 6, 2024 $ 0.000142
+3.70%
$ 141,890 $ 19,773
Sep 5, 2024 $ 0.000137
-11.72%
$ 137,131 $ 28,668
Sep 4, 2024 $ 0.000155
+14.76%
$ 155,193 $ 29,274
Sep 3, 2024 $ 0.000136
-4.26%
$ 136,209 $ 27,507
Sep 2, 2024 $ 0.00014
+2.64%
$ 140,048 $ 26,952
Sep 1, 2024 $ 0.000136
-2.80%
$ 136,463 $ 28,170
Aug 31, 2024 $ 0.000141
-12.65%
$ 140,631 $ 22,192
Aug 30, 2024 $ 0.000161
+12.18%
$ 160,779 $ 30,057
Aug 29, 2024 $ 0.000144
+1.47%
$ 143,502 $ 30,690
Aug 28, 2024 $ 0.000141
-8.21%
$ 141,461 $ 28,913