Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.000217
-0.20%
$216,943 $40,739
Jan 16, 2025 $0.000206
-14.93%
$206,181 $37,693
Jan 15, 2025 $0.000242
+7.28%
$242,222 $39,481
Jan 14, 2025 $0.000226
+2.74%
$225,845 $38,997
Jan 13, 2025 $0.000219
+7.37%
$219,396 $35,965
Jan 12, 2025 $0.000228
+11.12%
$227,772 $41,473
Jan 11, 2025 $0.000205
-9.95%
$204,515 $36,504
Jan 10, 2025 $0.000202
-10.34%
$202,496 $40,410
Jan 9, 2025 $0.000226
+9.54%
$225,745 $37,545
Jan 8, 2025 $0.000206
-2.15%
$206,085 $36,411
Jan 7, 2025 $0.000211
-8.46%
$210,564 $40,068
Jan 6, 2025 $0.000231
-10.21%
$230,692 $44,738
Jan 5, 2025 $0.000257
-0.48%
$256,574 $44,645
Jan 4, 2025 $0.000258
+7.16%
$257,819 $44,287
Jan 3, 2025 $0.000255
+18.98%
$255,218 $46,674
Jan 2, 2025 $0.000214
-9.05%
$214,445 $40,052
Jan 1, 2025 $0.000236
+0.26%
$235,780 $39,060
Dec 31, 2024 $0.000235
-3.11%
$235,170 $37,423
Dec 30, 2024 $0.000242
+0.21%
$242,480 $40,847
Dec 29, 2024 $0.000242
-2.66%
$242,315 $40,582
Dec 28, 2024 $0.000249
+14.68%
$248,820 $39,276
Dec 27, 2024 $0.000217
-3.05%
$216,746 $37,461
Dec 26, 2024 $0.000224
-6.63%
$223,552 $38,791
Dec 25, 2024 $0.000239
+4.86%
$239,002 $41,655
Dec 24, 2024 $0.000228
+6.21%
$227,908 $41,885
Dec 23, 2024 $0.000215
+4.82%
$214,984 $40,830
Dec 22, 2024 $0.000204
-12.94%
$204,357 $35,125
Dec 21, 2024 $0.000235
-2.54%
$235,195 $39,750
Dec 20, 2024 $0.000241
+19.01%
$241,051 $44,008
Dec 19, 2024 $0.000203
-7.27%
$202,914 $42,228
Dec 18, 2024 $0.000218
-7.15%
$218,347 $38,933
Dec 17, 2024 $0.000235
-13.49%
$234,679 $45,758
Dec 16, 2024 $0.000272
+0.51%
$271,616 $49,846
Dec 15, 2024 $0.000271
+1.60%
$270,512 $41,519
Dec 14, 2024 $0.000266
-0.80%
$265,803 $44,867
Dec 13, 2024 $0.000235
+0.48%
$235,115 $43,885
Dec 12, 2024 $0.000234
+2.15%
$233,717 $47,386
Dec 11, 2024 $0.000229
-6.77%
$228,524 $49,039
Dec 10, 2024 $0.000245
+11.03%
$244,917 $43,041
Dec 9, 2024 $0.000255
-7.25%
$255,026 $35,949
Dec 8, 2024 $0.000275
+14.53%
$275,481 $43,841
Dec 7, 2024 $0.000241
+2.24%
$240,862 $50,463
Dec 6, 2024 $0.000236
-6.89%
$236,270 $48,669
Dec 5, 2024 $0.000254
+10.28%
$254,477 $39,412
Dec 4, 2024 $0.00023
+8.97%
$230,435 $46,631
Dec 3, 2024 $0.000211
+1.03%
$211,433 $44,170
Dec 2, 2024 $0.00021
-0.05%
$209,927 $43,667
Dec 1, 2024 $0.000209
+0.64%
$209,438 $46,077
Nov 30, 2024 $0.000208
+3.33%
$208,308 $42,515
Nov 29, 2024 $0.000202
+0.23%
$201,858 $39,252