Digital Reserve Currency Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000954
+1.48%
$ 95,378 $ 26,886
Mar 16, 5 PM $ 0.0000942
-0.13%
$ 94,202 $ 26,683
Mar 16, 2 PM $ 0.000093
-0.28%
$ 92,992 $ 26,130
Mar 16, 12 PM $ 0.000106
-0.18%
$ 105,779 $ 25,941
Mar 16, 11 AM $ 0.000106
+0.32%
$ 106,020 $ 26,037
Mar 16, 10 AM $ 0.000105
+0.00%
$ 105,454 $ 26,088
Mar 16, 6 AM $ 0.0000931
-0.49%
$ 93,128 $ 26,560
Mar 16, 5 AM $ 0.0000936
+0.81%
$ 93,577 $ 26,949
Mar 16, 4 AM $ 0.0000928
+0.25%
$ 92,785 $ 26,951
Mar 16, 12 AM $ 0.000102
+0.03%
$ 101,827 $ 25,795
Mar 15, 11 PM $ 0.000102
+0.53%
$ 101,882 $ 25,587
Mar 15, 10 PM $ 0.000101
+15.98%
$ 101,342 $ 26,139
Mar 15, 9 PM $ 0.0000874
+0.56%
$ 87,388 $ 25,748
Mar 15, 8 PM $ 0.0000868
+0.04%
$ 86,802 $ 25,493
Mar 15, 3 PM $ 0.000086
+0.25%
$ 85,990 $ 25,078
Mar 15, 9 AM $ 0.0000982
-0.19%
$ 98,246 $ 24,442
Mar 15, 7 AM $ 0.0000869
+0.05%
$ 86,887 $ 22,385
Mar 15, 6 AM $ 0.0000869
+0.48%
$ 86,901 $ 21,996
Mar 15, 5 AM $ 0.0000862
-11.30%
$ 86,204 $ 21,043
Mar 15, 4 AM $ 0.0000971
+0.02%
$ 97,109 $ 20,909
Mar 15, 3 AM $ 0.0000974
-0.06%
$ 97,374 $ 20,645
Mar 15, 2 AM $ 0.0000972
+0.59%
$ 97,215 $ 20,398
Mar 15, 1 AM $ 0.0000967
-0.12%
$ 96,658 $ 20,720
Mar 15, 12 AM $ 0.0000971
+0.07%
$ 97,058 $ 20,474
Mar 14, 11 PM $ 0.000097
+0.49%
$ 97,001 $ 20,238
Mar 14, 10 PM $ 0.0000968
+0.27%
$ 96,768 $ 19,911
Mar 14, 9 PM $ 0.0000968
+0.43%
$ 96,821 $ 19,708
Mar 14, 8 PM $ 0.0000964
-0.62%
$ 96,367 $ 19,248
Mar 14, 7 PM $ 0.000097
+0.71%
$ 97,010 $ 19,719
Mar 14, 6 PM $ 0.0000964
-0.81%
$ 96,373 $ 19,654
Mar 14, 5 PM $ 0.0000969
+0.51%
$ 96,923 $ 20,053
Mar 14, 4 PM $ 0.0000962
-0.09%
$ 96,187 $ 20,084
Mar 14, 2 PM $ 0.0000962
-0.15%
$ 96,228 $ 19,718
Mar 14, 1 PM $ 0.0000964
+0.11%
$ 96,424 $ 19,483
Mar 14, 12 PM $ 0.0000963
+0.22%
$ 96,317 $ 19,283
Mar 14, 11 AM $ 0.0000963
+0.17%
$ 96,336 $ 19,746
Mar 14, 10 AM $ 0.0000964
-0.13%
$ 96,418 $ 19,788
Mar 14, 9 AM $ 0.0000963
+0.02%
$ 96,324 $ 23,879
Mar 14, 3 AM $ 0.0000858
+0.27%
$ 85,826 $ 24,452
Mar 14, 2 AM $ 0.0000856
+0.02%
$ 85,556 $ 24,545
Mar 14, 1 AM $ 0.0000858
+0.61%
$ 85,814 $ 24,433
Mar 14, 12 AM $ 0.0000853
-0.19%
$ 85,294 $ 24,384
Mar 13, 11 PM $ 0.0000856
-0.43%
$ 85,603 $ 24,852
Mar 13, 10 PM $ 0.0000862
+0.22%
$ 86,191 $ 25,087
Mar 13, 7 PM $ 0.0000859
-0.49%
$ 85,883 $ 25,442
Mar 13, 6 PM $ 0.0000861
+0.08%
$ 86,054 $ 26,104
Mar 13, 5 PM $ 0.000086
-2.08%
$ 86,002 $ 25,388
Mar 13, 4 PM $ 0.0000878
+0.91%
$ 87,834 $ 26,021
Mar 13, 3 PM $ 0.0000874
-0.46%
$ 87,366 $ 25,565
Mar 13, 2 PM $ 0.0000881
-1.70%
$ 88,072 $ 25,684