Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.000111
-0.11%
$111,364 $19,532
Jun 26, 6 AM $0.000111
+2.07%
$111,389 $19,495
Jun 26, 5 AM $0.000109
-12.32%
$109,082 $19,414
Jun 26, 4 AM $0.000124
-0.04%
$124,265 $18,845
Jun 26, 3 AM $0.000124
+14.79%
$124,014 $18,659
Jun 26, 2 AM $0.000108
-2.00%
$108,430 $18,580
Jun 26, 1 AM $0.000111
+0.00%
$110,682 $18,930
Jun 26, 12 AM $0.000111
+0.24%
$110,824 $18,769
Jun 25, 6 PM $0.000125
-0.41%
$124,745 $17,905
Jun 25, 5 PM $0.000125
+0.75%
$125,088 $18,389
Jun 25, 4 PM $0.000124
-0.02%
$124,151 $18,256
Jun 25, 3 PM $0.000124
-0.45%
$123,874 $18,839
Jun 25, 2 PM $0.000124
+1.63%
$124,420 $18,872
Jun 25, 1 PM $0.000124
-4.21%
$123,863 $18,741
Jun 25, 12 PM $0.00013
+0.17%
$129,623 $19,890
Jun 25, 10 AM $0.00013
-0.18%
$130,390 $19,930
Jun 25, 9 AM $0.00013
+0.03%
$130,430 $20,172
Jun 25, 8 AM $0.00013
-0.32%
$130,470 $20,844
Jun 25, 7 AM $0.000131
-0.39%
$131,028 $21,102
Jun 25, 6 AM $0.000131
+0.55%
$131,457 $21,290
Jun 25, 5 AM $0.000131
+0.94%
$130,588 $20,626
Jun 25, 4 AM $0.000129
+0.53%
$129,061 $20,738
Jun 25, 3 AM $0.000128
+0.30%
$128,411 $20,674
Jun 24, 9 PM $0.000113
-0.29%
$113,332 $20,409
Jun 24, 8 PM $0.000114
+1.96%
$114,016 $20,519
Jun 24, 7 PM $0.000125
-0.32%
$124,589 $20,097
Jun 24, 6 PM $0.000125
+0.47%
$125,043 $20,404
Jun 24, 5 PM $0.000125
-0.62%
$124,549 $19,859
Jun 24, 3 PM $0.00013
-0.43%
$130,013 $20,472
Jun 24, 2 PM $0.000131
-0.52%
$130,814 $20,680
Jun 24, 1 PM $0.000132
-0.70%
$131,846 $20,431
Jun 24, 12 PM $0.000133
-0.44%
$132,758 $20,547
Jun 24, 11 AM $0.000133
+0.70%
$133,008 $20,540
Jun 24, 10 AM $0.000132
+0.10%
$132,076 $20,285
Jun 24, 4 AM $0.000116
-0.74%
$115,663 $20,508
Jun 24, 3 AM $0.000117
+0.15%
$116,847 $20,493
Jun 24, 2 AM $0.000117
-0.15%
$116,952 $20,412
Jun 23, 10 PM $0.000117
+0.00%
$117,269 $20,554
Jun 23, 8 PM $0.000132
+0.14%
$132,375 $20,158
Jun 23, 7 PM $0.000132
+0.06%
$132,126 $20,325
Jun 23, 6 PM $0.000132
-0.21%
$131,911 $19,842
Jun 23, 4 PM $0.000131
+0.00%
$131,179 $20,032
Jun 23, 3 PM $0.000131
-0.79%
$130,996 $20,008
Jun 23, 2 PM $0.000132
+0.17%
$132,397 $19,659
Jun 23, 11 AM $0.000131
+0.25%
$131,110 $19,805
Jun 23, 10 AM $0.000131
-0.67%
$130,695 $19,888
Jun 23, 9 AM $0.000132
+0.84%
$131,910 $19,686
Jun 23, 8 AM $0.000131
-2.44%
$130,555 $19,718
Jun 23, 7 AM $0.000134
-0.77%
$133,877 $20,043
Jun 23, 6 AM $0.000135
-0.75%
$134,867 $19,724