Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.000201
-2.41%
$201,327 $40,442
Nov 27, 2024 $0.000206
+9.81%
$206,073 $44,073
Nov 26, 2024 $0.000188
-15.00%
$187,658 $42,372
Nov 25, 2024 $0.000222
+2.19%
$221,675 $37,517
Nov 24, 2024 $0.000218
-0.35%
$217,827 $40,423
Nov 23, 2024 $0.000218
+15.44%
$218,364 $38,004
Nov 22, 2024 $0.00019
-13.26%
$189,634 $42,370
Nov 21, 2024 $0.000218
+24.63%
$218,267 $38,922
Nov 20, 2024 $0.000175
-2.15%
$175,136 $35,878
Nov 19, 2024 $0.000179
-15.53%
$178,765 $35,135
Nov 18, 2024 $0.000211
+3.78%
$210,934 $40,049
Nov 17, 2024 $0.000203
-1.42%
$202,983 $36,561
Nov 16, 2024 $0.000205
+15.22%
$205,375 $39,886
Nov 15, 2024 $0.000178
+1.13%
$178,331 $37,340
Nov 14, 2024 $0.000176
-4.44%
$176,236 $36,507
Nov 13, 2024 $0.000209
-2.25%
$209,337 $41,586
Nov 12, 2024 $0.000214
+10.04%
$213,690 $39,201
Nov 11, 2024 $0.000195
-6.48%
$195,350 $41,421
Nov 10, 2024 $0.000209
+2.10%
$208,612 $37,033
Nov 9, 2024 $0.000205
+20.04%
$204,838 $36,587
Nov 8, 2024 $0.000171
+4.56%
$170,818 $35,261
Nov 7, 2024 $0.000163
-7.44%
$162,922 $36,416
Nov 6, 2024 $0.000176
+26.42%
$176,288 $30,946
Nov 5, 2024 $0.000139
+1.46%
$138,881 $28,926
Nov 4, 2024 $0.000136
-2.16%
$136,483 $26,422
Nov 3, 2024 $0.00014
-0.38%
$139,590 $29,307
Nov 2, 2024 $0.00014
-12.56%
$140,370 $27,591
Nov 1, 2024 $0.000159
-0.57%
$159,224 $30,427
Oct 31, 2024 $0.00016
+6.82%
$160,291 $30,089
Oct 30, 2024 $0.00015
-11.29%
$149,950 $32,598
Oct 29, 2024 $0.000149
+3.11%
$148,879 $29,773
Oct 28, 2024 $0.000144
+4.08%
$144,273 $31,698
Oct 27, 2024 $0.00016
+0.93%
$160,102 $30,100
Oct 26, 2024 $0.000159
+1.93%
$158,675 $29,539
Oct 25, 2024 $0.000156
+8.85%
$155,746 $28,636
Oct 24, 2024 $0.000145
+0.35%
$145,279 $28,281
Oct 23, 2024 $0.000145
-14.49%
$145,001 $28,009
Oct 22, 2024 $0.000169
+14.04%
$169,429 $30,905
Oct 21, 2024 $0.000173
-2.33%
$172,996 $29,739
Oct 20, 2024 $0.000177
+3.36%
$177,150 $35,855
Oct 19, 2024 $0.000169
+12.03%
$169,273 $33,298
Oct 18, 2024 $0.000151
+1.79%
$150,908 $31,771
Oct 17, 2024 $0.000148
-1.05%
$148,196 $29,178
Oct 16, 2024 $0.000168
+13.02%
$167,970 $32,285
Oct 15, 2024 $0.000148
-0.46%
$148,165 $29,426
Oct 14, 2024 $0.00015
+7.23%
$149,669 $32,336
Oct 13, 2024 $0.000139
-0.78%
$139,492 $29,406
Oct 12, 2024 $0.00014
-10.72%
$139,611 $29,418
Oct 11, 2024 $0.000156
+3.96%
$156,221 $29,411
Oct 10, 2024 $0.000151
+11.56%
$150,502 $30,105