Digital Reserve Currency Historical Data

DRC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000149
+3.11%
$ 148,879 $ 29,773
Oct 28, 2024 $ 0.000144
+4.08%
$ 144,273 $ 31,698
Oct 27, 2024 $ 0.00016
+0.93%
$ 160,102 $ 30,100
Oct 26, 2024 $ 0.000159
+1.93%
$ 158,675 $ 29,539
Oct 25, 2024 $ 0.000156
+8.85%
$ 155,746 $ 28,636
Oct 24, 2024 $ 0.000145
+0.35%
$ 145,279 $ 28,281
Oct 23, 2024 $ 0.000145
-14.49%
$ 145,001 $ 28,009
Oct 22, 2024 $ 0.000169
+14.04%
$ 169,429 $ 30,905
Oct 21, 2024 $ 0.000173
-2.33%
$ 172,996 $ 29,739
Oct 20, 2024 $ 0.000177
+3.36%
$ 177,150 $ 35,855
Oct 19, 2024 $ 0.000169
+12.03%
$ 169,273 $ 33,298
Oct 18, 2024 $ 0.000151
+1.79%
$ 150,908 $ 31,771
Oct 17, 2024 $ 0.000148
-1.05%
$ 148,196 $ 29,178
Oct 16, 2024 $ 0.000168
+13.02%
$ 167,970 $ 32,285
Oct 15, 2024 $ 0.000148
-0.46%
$ 148,165 $ 29,426
Oct 14, 2024 $ 0.00015
+7.23%
$ 149,669 $ 32,336
Oct 13, 2024 $ 0.000139
-0.78%
$ 139,492 $ 29,406
Oct 12, 2024 $ 0.00014
-10.72%
$ 139,611 $ 29,418
Oct 11, 2024 $ 0.000156
+3.96%
$ 156,221 $ 29,411
Oct 10, 2024 $ 0.000151
+11.56%
$ 150,502 $ 30,105
Oct 9, 2024 $ 0.000151
+11.34%
$ 151,321 $ 25,659
Oct 8, 2024 $ 0.000136
-0.58%
$ 136,190 $ 29,535
Oct 7, 2024 $ 0.000156
+14.71%
$ 155,514 $ 28,766
Oct 6, 2024 $ 0.000136
+0.82%
$ 135,537 $ 28,061
Oct 5, 2024 $ 0.000134
-13.09%
$ 134,395 $ 27,437
Oct 4, 2024 $ 0.000154
+2.81%
$ 154,099 $ 27,355
Oct 3, 2024 $ 0.00015
-0.63%
$ 149,512 $ 26,718
Oct 2, 2024 $ 0.000151
-4.07%
$ 150,627 $ 28,261
Oct 1, 2024 $ 0.000138
-6.31%
$ 137,947 $ 30,096
Sep 30, 2024 $ 0.000167
+10.93%
$ 166,810 $ 33,807
Sep 29, 2024 $ 0.00015
-12.77%
$ 150,481 $ 32,657
Sep 28, 2024 $ 0.000172
-0.67%
$ 172,430 $ 30,324
Sep 27, 2024 $ 0.000174
+2.23%
$ 174,006 $ 31,728
Sep 26, 2024 $ 0.00017
+2.73%
$ 170,019 $ 28,680
Sep 25, 2024 $ 0.000165
-2.55%
$ 165,484 $ 30,539
Sep 24, 2024 $ 0.000173
+1.15%
$ 172,527 $ 33,347
Sep 23, 2024 $ 0.00017
+17.17%
$ 170,386 $ 32,228
Sep 22, 2024 $ 0.000146
-14.71%
$ 145,730 $ 29,342
Sep 21, 2024 $ 0.000171
+15.50%
$ 170,671 $ 30,023
Sep 20, 2024 $ 0.000166
+4.00%
$ 166,024 $ 31,244
Sep 19, 2024 $ 0.000159
+19.18%
$ 159,241 $ 29,420
Sep 18, 2024 $ 0.000132
+1.76%
$ 132,086 $ 28,837
Sep 17, 2024 $ 0.000133
+3.85%
$ 132,602 $ 24,027
Sep 16, 2024 $ 0.00013
-0.80%
$ 129,993 $ 27,163
Sep 15, 2024 $ 0.000131
-15.72%
$ 130,732 $ 29,429
Sep 14, 2024 $ 0.000154
+11.76%
$ 153,942 $ 25,833
Sep 13, 2024 $ 0.000138
-9.15%
$ 137,236 $ 27,987
Sep 12, 2024 $ 0.00015
+15.03%
$ 150,273 $ 26,823
Sep 11, 2024 $ 0.000131
-1.18%
$ 131,176 $ 26,497
Sep 10, 2024 $ 0.000133
-12.51%
$ 132,750 $ 28,162