Digital Reserve Currency Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000152
+17.03%
$ 152,055 $ 27,261
Sep 8, 2024 $ 0.00013
-10.55%
$ 129,935 $ 28,859
Sep 7, 2024 $ 0.000145
+3.21%
$ 144,925 $ 24,957
Sep 6, 2024 $ 0.000142
+3.70%
$ 141,890 $ 19,773
Sep 5, 2024 $ 0.000137
-11.72%
$ 137,131 $ 28,668
Sep 4, 2024 $ 0.000155
+14.76%
$ 155,193 $ 29,274
Sep 3, 2024 $ 0.000136
-4.26%
$ 136,209 $ 27,507
Sep 2, 2024 $ 0.00014
+2.64%
$ 140,048 $ 26,952
Sep 1, 2024 $ 0.000136
-2.80%
$ 136,463 $ 28,170
Aug 31, 2024 $ 0.000141
-12.65%
$ 140,631 $ 22,192
Aug 30, 2024 $ 0.000161
+12.18%
$ 160,779 $ 30,057
Aug 29, 2024 $ 0.000144
+1.47%
$ 143,502 $ 30,690
Aug 28, 2024 $ 0.000141
-8.21%
$ 141,461 $ 28,913
Aug 27, 2024 $ 0.000154
-9.46%
$ 153,648 $ 29,039
Aug 26, 2024 $ 0.00017
+9.50%
$ 169,852 $ 30,156
Aug 25, 2024 $ 0.000155
-11.99%
$ 155,053 $ 31,361
Aug 24, 2024 $ 0.000176
+2.86%
$ 176,259 $ 30,067
Aug 23, 2024 $ 0.000172
+19.20%
$ 171,785 $ 29,174
Aug 22, 2024 $ 0.000144
-12.87%
$ 144,447 $ 32,288
Aug 21, 2024 $ 0.000164
+1.80%
$ 163,747 $ 28,262
Aug 20, 2024 $ 0.000161
+13.08%
$ 160,807 $ 29,539
Aug 19, 2024 $ 0.000142
+0.22%
$ 142,212 $ 31,256
Aug 18, 2024 $ 0.000142
+0.26%
$ 141,944 $ 25,755
Aug 17, 2024 $ 0.000142
+0.60%
$ 141,533 $ 29,685
Aug 16, 2024 $ 0.000141
-0.55%
$ 140,650 $ 31,456
Aug 15, 2024 $ 0.000141
-14.82%
$ 141,416 $ 30,515
Aug 14, 2024 $ 0.000166
+12.23%
$ 165,726 $ 29,832
Aug 13, 2024 $ 0.000148
-12.21%
$ 147,829 $ 30,584
Aug 12, 2024 $ 0.000169
+19.40%
$ 168,562 $ 31,292
Aug 11, 2024 $ 0.000161
+1.79%
$ 161,143 $ 29,447
Aug 10, 2024 $ 0.000159
+11.32%
$ 158,583 $ 28,950
Aug 9, 2024 $ 0.000142
-13.01%
$ 142,377 $ 28,950
Aug 8, 2024 $ 0.00016
+11.31%
$ 160,219 $ 30,380
Aug 7, 2024 $ 0.000144
-4.84%
$ 143,891 $ 28,804
Aug 6, 2024 $ 0.000151
+2.24%
$ 150,934 $ 26,689
Aug 5, 2024 $ 0.000146
-0.08%
$ 146,107 $ 29,023
Aug 4, 2024 $ 0.000146
-16.77%
$ 146,286 $ 33,971
Aug 3, 2024 $ 0.000176
+8.41%
$ 176,026 $ 32,970
Aug 2, 2024 $ 0.000162
-6.60%
$ 162,036 $ 28,906
Aug 1, 2024 $ 0.000194
+9.69%
$ 194,457 $ 38,005
Jul 31, 2024 $ 0.0002
+12.31%
$ 199,767 $ 42,633
Jul 30, 2024 $ 0.00018
+0.18%
$ 180,382 $ 37,304
Jul 29, 2024 $ 0.00018
-10.44%
$ 180,222 $ 31,745
Jul 28, 2024 $ 0.00018
+1.85%
$ 180,265 $ 38,388
Jul 27, 2024 $ 0.000201
+11.54%
$ 201,140 $ 37,548
Jul 26, 2024 $ 0.00018
-9.61%
$ 180,199 $ 36,578
Jul 25, 2024 $ 0.000199
+6.72%
$ 199,359 $ 38,148
Jul 24, 2024 $ 0.000187
-14.41%
$ 186,711 $ 38,524
Jul 23, 2024 $ 0.000193
-11.87%
$ 193,127 $ 41,937
Jul 22, 2024 $ 0.000216
-3.07%
$ 216,144 $ 39,071