Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.000121
-0.17%
$121,362 $19,397
Jun 20, 7 AM $0.000122
+0.54%
$121,622 $19,837
Jun 20, 6 AM $0.00012
+0.06%
$120,493 $19,879
Jun 20, 5 AM $0.00012
+0.24%
$120,163 $19,653
Jun 20, 4 AM $0.00012
-0.17%
$119,720 $19,310
Jun 20, 3 AM $0.00012
+0.91%
$119,936 $19,280
Jun 20, 2 AM $0.000119
-0.11%
$119,051 $19,289
Jun 20, 1 AM $0.000119
-0.13%
$119,247 $19,470
Jun 19, 11 PM $0.000119
-0.22%
$119,088 $19,083
Jun 19, 10 PM $0.000119
+0.50%
$119,187 $19,249
Jun 19, 9 PM $0.000119
-0.89%
$118,571 $19,413
Jun 19, 8 PM $0.000119
-0.53%
$119,435 $19,771
Jun 19, 7 PM $0.00012
+0.06%
$120,105 $19,914
Jun 19, 6 PM $0.00012
-0.01%
$119,757 $20,099
Jun 19, 5 PM $0.00012
+0.17%
$119,558 $20,292
Jun 19, 4 PM $0.000119
-0.79%
$119,387 $20,662
Jun 19, 3 PM $0.000121
+0.56%
$120,520 $20,785
Jun 19, 11 AM $0.000119
+0.00%
$118,682 $20,797
Jun 19, 10 AM $0.000118
-0.07%
$118,344 $20,798
Jun 19, 9 AM $0.000118
-0.85%
$118,328 $21,097
Jun 19, 8 AM $0.00012
+0.23%
$119,500 $21,200
Jun 19, 7 AM $0.000119
+0.24%
$119,046 $20,808
Jun 19, 4 AM $0.000134
-0.35%
$133,553 $20,629
Jun 19, 3 AM $0.000134
-0.68%
$133,959 $20,844
Jun 19, 2 AM $0.000135
-0.27%
$134,919 $20,864
Jun 19, 1 AM $0.000135
-0.23%
$135,054 $20,718
Jun 19, 12 AM $0.000119
+0.12%
$119,294 $20,686
Jun 18, 11 PM $0.000119
+0.22%
$119,068 $21,004
Jun 18, 10 PM $0.000119
-0.24%
$118,759 $21,104
Jun 18, 8 PM $0.00012
+0.54%
$120,007 $21,417
Jun 18, 7 PM $0.000119
+1.21%
$119,118 $21,377
Jun 18, 6 PM $0.000117
+0.26%
$117,427 $21,231
Jun 18, 5 PM $0.000117
+0.35%
$117,475 $20,717
Jun 18, 4 PM $0.000134
+0.00%
$134,283 $20,075
Jun 18, 3 PM $0.000135
-2.42%
$134,564 $19,997
Jun 18, 2 PM $0.000138
+0.16%
$137,749 $20,880
Jun 18, 1 PM $0.000138
-0.34%
$137,696 $20,589
Jun 18, 9 AM $0.000123
-0.29%
$122,905 $20,799
Jun 18, 8 AM $0.000123
-0.20%
$123,204 $20,909
Jun 18, 7 AM $0.000123
+1.28%
$123,301 $21,113
Jun 18, 6 AM $0.000122
+0.79%
$121,596 $21,042
Jun 18, 5 AM $0.00012
-0.23%
$120,457 $20,953
Jun 18, 3 AM $0.000123
+0.00%
$122,652 $21,172
Jun 18, 2 AM $0.000123
+0.51%
$122,932 $21,063
Jun 18, 1 AM $0.000122
+0.25%
$122,271 $20,944
Jun 18, 12 AM $0.000122
+0.00%
$122,419 $20,596
Jun 17, 11 PM $0.000123
+0.58%
$122,671 $20,497
Jun 17, 10 PM $0.000122
+0.80%
$122,261 $20,127
Jun 17, 9 PM $0.000121
-12.89%
$121,215 $20,034
Jun 17, 8 PM $0.000139
+0.47%
$138,995 $19,551