Digital Reserve Currency Historical Data

DRC Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000275
+5.04%
$ 275,367 $ 39,279
May 19, 2024 $ 0.000262
+11.83%
$ 261,805 $ 35,612
May 18, 2024 $ 0.000265
+14.74%
$ 265,398 $ 36,350
May 17, 2024 $ 0.000261
+4.27%
$ 260,654 $ 37,500
May 16, 2024 $ 0.00025
+10.67%
$ 249,636 $ 33,908
May 15, 2024 $ 0.000225
-7.61%
$ 225,473 $ 34,125
May 14, 2024 $ 0.000244
+10.60%
$ 243,679 $ 35,593
May 13, 2024 $ 0.000251
+1.78%
$ 251,329 $ 34,103
May 12, 2024 $ 0.000247
+1.11%
$ 247,331 $ 33,410
May 11, 2024 $ 0.000246
+14.06%
$ 245,666 $ 34,856
May 10, 2024 $ 0.000246
-3.75%
$ 245,644 $ 35,553
May 9, 2024 $ 0.000255
+1.08%
$ 254,655 $ 37,427
May 8, 2024 $ 0.000252
-1.12%
$ 252,140 $ 33,203
May 7, 2024 $ 0.000255
+12.11%
$ 255,115 $ 34,889
May 6, 2024 $ 0.000228
-2.25%
$ 227,523 $ 38,416
May 5, 2024 $ 0.000233
+0.87%
$ 232,893 $ 37,449
May 4, 2024 $ 0.000263
+0.63%
$ 263,091 $ 35,458
May 3, 2024 $ 0.000232
+3.83%
$ 231,657 $ 34,921
May 2, 2024 $ 0.000252
+14.34%
$ 251,504 $ 37,479
May 1, 2024 $ 0.000219
-1.68%
$ 220,084 $ 35,403
Apr 30, 2024 $ 0.000223
-17.15%
$ 223,371 $ 33,785
Apr 29, 2024 $ 0.00027
-5.86%
$ 269,622 $ 42,137
Apr 28, 2024 $ 0.000286
-0.78%
$ 286,147 $ 35,669
Apr 27, 2024 $ 0.000284
+3.51%
$ 283,712 $ 38,576
Apr 26, 2024 $ 0.000274
+11.95%
$ 274,404 $ 36,270
Apr 25, 2024 $ 0.000279
+15.38%
$ 278,820 $ 40,081
Apr 24, 2024 $ 0.000242
-3.40%
$ 241,653 $ 35,904
Apr 23, 2024 $ 0.00025
+0.18%
$ 250,438 $ 43,329
Apr 22, 2024 $ 0.00025
-9.35%
$ 249,986 $ 47,241
Apr 21, 2024 $ 0.000244
-1.00%
$ 243,647 $ 37,620
Apr 20, 2024 $ 0.000245
-8.19%
$ 245,416 $ 37,936
Apr 19, 2024 $ 0.000268
-1.00%
$ 267,541 $ 36,935
Apr 18, 2024 $ 0.00027
+3.86%
$ 270,182 $ 36,151
Apr 17, 2024 $ 0.00026
-1.78%
$ 260,142 $ 38,010
Apr 16, 2024 $ 0.000233
-12.74%
$ 233,085 $ 32,904
Apr 15, 2024 $ 0.000237
-12.65%
$ 237,422 $ 33,444
Apr 14, 2024 $ 0.000272
+3.37%
$ 271,804 $ 36,049
Apr 13, 2024 $ 0.000264
-4.78%
$ 263,716 $ 37,429
Apr 12, 2024 $ 0.000277
-8.49%
$ 277,320 $ 40,828
Apr 11, 2024 $ 0.000299
+12.82%
$ 299,050 $ 39,101
Apr 10, 2024 $ 0.000266
-11.28%
$ 266,071 $ 42,920
Apr 9, 2024 $ 0.000265
-5.52%
$ 264,907 $ 41,292
Apr 8, 2024 $ 0.000318
+7.10%
$ 318,268 $ 42,400
Apr 7, 2024 $ 0.000298
+16.31%
$ 297,586 $ 40,122
Apr 6, 2024 $ 0.000289
+0.27%
$ 289,262 $ 38,865
Apr 5, 2024 $ 0.000255
-11.06%
$ 255,442 $ 38,424
Apr 4, 2024 $ 0.000287
+2.82%
$ 287,232 $ 39,491
Apr 3, 2024 $ 0.00028
+4.93%
$ 279,741 $ 38,098
Apr 2, 2024 $ 0.000267
-6.11%
$ 267,059 $ 37,039
Apr 1, 2024 $ 0.000284
-3.15%
$ 284,417 $ 36,979