Coinranking
Digital Reserve Currency Historical Data
DRC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2024 | $0.000161 | +13.08% | ||
| Aug 19, 2024 | $0.000142 | +0.22% | ||
| Aug 18, 2024 | $0.000142 | +0.26% | ||
| Aug 17, 2024 | $0.000142 | +0.60% | ||
| Aug 16, 2024 | $0.000141 | -0.55% | ||
| Aug 15, 2024 | $0.000141 | -14.82% | ||
| Aug 14, 2024 | $0.000166 | +12.23% | ||
| Aug 13, 2024 | $0.000148 | -12.21% | ||
| Aug 12, 2024 | $0.000169 | +19.40% | ||
| Aug 11, 2024 | $0.000161 | +1.79% | ||
| Aug 10, 2024 | $0.000159 | +11.32% | ||
| Aug 9, 2024 | $0.000142 | -13.01% | ||
| Aug 8, 2024 | $0.00016 | +11.31% | ||
| Aug 7, 2024 | $0.000144 | -4.84% | ||
| Aug 6, 2024 | $0.000151 | +2.24% | ||
| Aug 5, 2024 | $0.000146 | -0.08% | ||
| Aug 4, 2024 | $0.000146 | -16.77% | ||
| Aug 3, 2024 | $0.000176 | +8.41% | ||
| Aug 2, 2024 | $0.000162 | -6.60% | ||
| Aug 1, 2024 | $0.000194 | +9.69% | ||
| Jul 31, 2024 | $0.0002 | +12.31% | ||
| Jul 30, 2024 | $0.00018 | +0.18% | ||
| Jul 29, 2024 | $0.00018 | -10.44% | ||
| Jul 28, 2024 | $0.00018 | +1.85% | ||
| Jul 27, 2024 | $0.000201 | +11.54% | ||
| Jul 26, 2024 | $0.00018 | -9.61% | ||
| Jul 25, 2024 | $0.000199 | +6.72% | ||
| Jul 24, 2024 | $0.000187 | -14.41% | ||
| Jul 23, 2024 | $0.000193 | -11.87% | ||
| Jul 22, 2024 | $0.000216 | -3.07% | ||
| Jul 21, 2024 | $0.000196 | +1.55% | ||
| Jul 20, 2024 | $0.000193 | -0.15% | ||
| Jul 19, 2024 | $0.000195 | -8.63% | ||
| Jul 18, 2024 | $0.000191 | -9.31% | ||
| Jul 17, 2024 | $0.00021 | +9.08% | ||
| Jul 16, 2024 | $0.000192 | +0.25% | ||
| Jul 15, 2024 | $0.000194 | -4.33% | ||
| Jul 14, 2024 | $0.000204 | +1.54% | ||
| Jul 13, 2024 | $0.000201 | +15.07% | ||
| Jul 12, 2024 | $0.000176 | -10.47% | ||
| Jul 11, 2024 | $0.000198 | +13.16% | ||
| Jul 10, 2024 | $0.000197 | +14.88% | ||
| Jul 9, 2024 | $0.000172 | +1.00% | ||
| Jul 8, 2024 | $0.00017 | -9.09% | ||
| Jul 7, 2024 | $0.000187 | -4.05% | ||
| Jul 6, 2024 | $0.000195 | +2.77% | ||
| Jul 5, 2024 | $0.000171 | -19.04% | ||
| Jul 4, 2024 | $0.000212 | +8.90% | ||
| Jul 3, 2024 | $0.000198 | -0.54% | ||
| Jul 2, 2024 | $0.000199 | -12.54% | ||