Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $0.000138
-2.25%
$138,049 $19,057
Jun 17, 6 PM $0.000142
-0.43%
$141,757 $19,110
Jun 17, 5 PM $0.000142
+0.35%
$141,946 $19,881
Jun 17, 4 PM $0.000124
-0.61%
$123,746 $19,907
Jun 17, 3 PM $0.000125
+1.33%
$124,658 $20,330
Jun 17, 2 PM $0.000123
-0.25%
$123,216 $20,060
Jun 17, 12 PM $0.000139
-0.63%
$138,717 $20,467
Jun 17, 11 AM $0.000139
-0.44%
$139,463 $20,627
Jun 17, 10 AM $0.00014
-0.45%
$140,073 $20,966
Jun 17, 9 AM $0.000141
+0.77%
$140,658 $20,815
Jun 17, 8 AM $0.00014
-1.05%
$139,616 $20,483
Jun 17, 7 AM $0.000141
-0.02%
$141,314 $20,976
Jun 17, 4 AM $0.000126
+0.06%
$126,461 $21,838
Jun 17, 3 AM $0.000126
-0.22%
$126,469 $21,943
Jun 17, 2 AM $0.000126
-0.25%
$126,462 $21,999
Jun 17, 12 AM $0.000142
+0.00%
$141,541 $21,879
Jun 16, 11 PM $0.000142
-0.37%
$141,606 $21,906
Jun 16, 10 PM $0.000142
-0.16%
$142,255 $21,825
Jun 16, 7 PM $0.000142
+0.00%
$142,308 $22,824
Jun 16, 5 PM $0.000126
+0.00%
$126,168 $22,297
Jun 16, 3 PM $0.000142
-0.53%
$141,514 $22,400
Jun 16, 2 PM $0.000142
-0.64%
$142,245 $22,214
Jun 16, 1 PM $0.000127
-0.32%
$127,468 $22,584
Jun 16, 12 PM $0.000128
-1.04%
$127,844 $22,362
Jun 16, 11 AM $0.000143
+0.53%
$142,849 $21,548
Jun 16, 7 AM $0.000125
+0.00%
$124,929 $21,090
Jun 16, 5 AM $0.00014
+0.00%
$140,075 $20,379
Jun 16, 4 AM $0.00014
-1.11%
$139,765 $20,356
Jun 16, 3 AM $0.000141
+0.55%
$141,339 $19,945
Jun 16, 2 AM $0.000141
-1.87%
$140,956 $20,034
Jun 16, 1 AM $0.000144
+0.13%
$143,647 $20,231
Jun 15, 10 PM $0.000135
-0.77%
$134,646 $21,234
Jun 15, 4 PM $0.000157
+0.13%
$157,424 $22,377
Jun 15, 3 PM $0.000158
+1.63%
$157,598 $22,323
Jun 15, 2 PM $0.000155
+0.26%
$154,935 $22,234
Jun 15, 1 PM $0.000155
+2.09%
$154,602 $22,014
Jun 15, 12 PM $0.000151
+0.69%
$151,110 $22,308
Jun 15, 9 AM $0.000148
+0.26%
$147,728 $21,954
Jun 15, 7 AM $0.00013
-0.32%
$129,677 $22,333
Jun 15, 6 AM $0.00013
+0.65%
$129,918 $22,167
Jun 15, 5 AM $0.000129
-1.43%
$129,028 $22,592
Jun 15, 4 AM $0.000131
+0.42%
$130,999 $22,395
Jun 14, 10 PM $0.000153
-0.41%
$153,180 $21,809
Jun 14, 9 PM $0.000154
+2.75%
$153,812 $21,775
Jun 14, 5 PM $0.000131
+0.04%
$130,813 $19,712
Jun 14, 4 PM $0.000131
-0.17%
$131,031 $19,719
Jun 14, 3 PM $0.000131
+0.29%
$131,264 $19,931
Jun 14, 10 AM $0.000132
-0.07%
$131,952 $19,177
Jun 14, 9 AM $0.000132
+0.37%
$131,999 $19,190
Jun 14, 8 AM $0.000132
-0.03%
$131,803 $19,186