Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.000132
-0.55%
$131,518 $18,753
Jun 14, 6 AM $0.000132
-0.45%
$132,139 $18,520
Jun 14, 5 AM $0.000133
+0.52%
$132,843 $18,537
Jun 14, 4 AM $0.000132
-0.37%
$132,254 $19,050
Jun 14, 12 AM $0.000133
-0.11%
$132,781 $19,578
Jun 13, 11 PM $0.000133
-0.27%
$133,119 $19,546
Jun 13, 10 PM $0.000134
+0.66%
$133,705 $19,371
Jun 13, 5 PM $0.000134
+0.45%
$133,501 $18,900
Jun 13, 4 PM $0.000133
-0.04%
$133,062 $18,702
Jun 13, 3 PM $0.000133
+0.00%
$133,001 $18,600
Jun 13, 1 PM $0.000134
+0.35%
$133,613 $18,633
Jun 13, 12 PM $0.000133
+0.77%
$133,085 $18,676
Jun 13, 11 AM $0.000132
-0.65%
$131,958 $18,904
Jun 13, 10 AM $0.000133
+0.32%
$132,873 $18,813
Jun 13, 9 AM $0.000133
+0.35%
$132,765 $18,918
Jun 13, 8 AM $0.000132
+0.05%
$132,329 $18,887
Jun 13, 7 AM $0.000132
+0.48%
$132,177 $18,982
Jun 13, 5 AM $0.000131
-0.14%
$131,405 $18,442
Jun 13, 4 AM $0.000132
-0.40%
$131,925 $18,204
Jun 13, 3 AM $0.000132
+0.09%
$132,446 $18,089
Jun 13, 2 AM $0.000132
-0.33%
$132,122 $18,298
Jun 13, 1 AM $0.000133
+0.67%
$132,514 $18,452
Jun 13, 12 AM $0.000132
-0.53%
$131,631 $17,445
Jun 12, 11 PM $0.000132
+0.29%
$132,404 $16,556
Jun 12, 6 PM $0.000132
-0.17%
$132,367 $17,430
Jun 12, 5 PM $0.000132
-0.29%
$132,478 $17,406
Jun 12, 4 PM $0.000133
+0.74%
$132,809 $17,670
Jun 12, 3 PM $0.000132
-0.60%
$131,946 $17,833
Jun 12, 2 PM $0.000132
+1.08%
$132,475 $18,168
Jun 12, 1 PM $0.000131
+0.01%
$131,430 $17,873
Jun 12, 12 PM $0.000132
-0.14%
$131,568 $18,336
Jun 12, 11 AM $0.000132
-0.30%
$131,538 $18,054
Jun 12, 10 AM $0.000132
-0.83%
$131,865 $17,930
Jun 12, 9 AM $0.000133
+1.47%
$133,245 $18,017
Jun 12, 8 AM $0.000131
+0.38%
$131,467 $18,236
Jun 12, 4 AM $0.000134
+0.90%
$133,572 $17,282
Jun 12, 3 AM $0.000132
-0.20%
$132,345 $16,517
Jun 12, 2 AM $0.000133
+0.44%
$132,657 $16,342
Jun 11, 11 PM $0.000132
-0.02%
$131,991 $18,049
Jun 11, 10 PM $0.000132
+0.48%
$132,262 $17,994
Jun 11, 9 PM $0.000132
-0.44%
$131,634 $17,620
Jun 11, 8 PM $0.000132
-0.41%
$132,278 $17,279
Jun 11, 7 PM $0.000133
-0.56%
$132,904 $17,519
Jun 11, 6 PM $0.00015
-0.25%
$149,903 $17,572
Jun 11, 5 PM $0.00015
+3.00%
$150,294 $17,507
Jun 11, 4 PM $0.000146
-0.23%
$145,988 $16,949
Jun 11, 3 PM $0.000146
-0.29%
$146,296 $16,873
Jun 11, 2 PM $0.000147
-0.10%
$147,387 $16,929
Jun 11, 1 PM $0.000148
+0.34%
$147,915 $16,926
Jun 11, 12 PM $0.000147
+0.73%
$147,420 $16,598