Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.000247
+1.11%
$247,331 $33,410
May 11, 2024 $0.000246
+14.06%
$245,666 $34,856
May 10, 2024 $0.000246
-3.75%
$245,644 $35,553
May 9, 2024 $0.000255
+1.08%
$254,655 $37,427
May 8, 2024 $0.000252
-1.12%
$252,140 $33,203
May 7, 2024 $0.000255
+12.11%
$255,115 $34,889
May 6, 2024 $0.000228
-2.25%
$227,523 $38,416
May 5, 2024 $0.000233
+0.87%
$232,893 $37,449
May 4, 2024 $0.000263
+0.63%
$263,091 $35,458
May 3, 2024 $0.000232
+3.83%
$231,657 $34,921
May 2, 2024 $0.000252
+14.34%
$251,504 $37,479
May 1, 2024 $0.000219
-1.68%
$220,084 $35,403
Apr 30, 2024 $0.000223
-17.15%
$223,371 $33,785
Apr 29, 2024 $0.00027
-5.86%
$269,622 $42,137
Apr 28, 2024 $0.000286
-0.78%
$286,147 $35,669
Apr 27, 2024 $0.000284
+3.51%
$283,712 $38,576
Apr 26, 2024 $0.000274
+11.95%
$274,404 $36,270
Apr 25, 2024 $0.000279
+15.38%
$278,820 $40,081
Apr 24, 2024 $0.000242
-3.40%
$241,653 $35,904
Apr 23, 2024 $0.00025
+0.18%
$250,438 $43,329
Apr 22, 2024 $0.00025
-9.35%
$249,986 $47,241
Apr 21, 2024 $0.000244
-1.00%
$243,647 $37,620
Apr 20, 2024 $0.000245
-8.19%
$245,416 $37,936
Apr 19, 2024 $0.000268
-1.00%
$267,541 $36,935
Apr 18, 2024 $0.00027
+3.86%
$270,182 $36,151
Apr 17, 2024 $0.00026
-1.78%
$260,142 $38,010
Apr 16, 2024 $0.000233
-12.74%
$233,085 $32,904
Apr 15, 2024 $0.000237
-12.65%
$237,422 $33,444
Apr 14, 2024 $0.000272
+3.37%
$271,804 $36,049
Apr 13, 2024 $0.000264
-4.78%
$263,716 $37,429
Apr 12, 2024 $0.000277
-8.49%
$277,320 $40,828
Apr 11, 2024 $0.000299
+12.82%
$299,050 $39,101
Apr 10, 2024 $0.000266
-11.28%
$266,071 $42,920
Apr 9, 2024 $0.000265
-5.52%
$264,907 $41,292
Apr 8, 2024 $0.000318
+7.10%
$318,268 $42,400
Apr 7, 2024 $0.000298
+16.31%
$297,586 $40,122
Apr 6, 2024 $0.000289
+0.27%
$289,262 $38,865
Apr 5, 2024 $0.000255
-11.06%
$255,442 $38,424
Apr 4, 2024 $0.000287
+2.82%
$287,232 $39,491
Apr 3, 2024 $0.00028
+4.93%
$279,741 $38,098
Apr 2, 2024 $0.000267
-6.11%
$267,059 $37,039
Apr 1, 2024 $0.000284
-3.15%
$284,417 $36,979
Mar 31, 2024 $0.000293
+1.20%
$292,993 $43,612
Mar 30, 2024 $0.000289
-1.15%
$289,251 $42,532
Mar 29, 2024 $0.000293
-1.60%
$292,626 $43,871
Mar 28, 2024 $0.000297
+3.46%
$297,370 $44,994
Mar 27, 2024 $0.000288
-2.77%
$288,117 $37,629
Mar 26, 2024 $0.000297
-2.10%
$296,768 $37,262
Mar 25, 2024 $0.000303
+1.42%
$302,826 $41,397
Mar 24, 2024 $0.000299
+4.97%
$298,911 $39,826