Coinranking
Digital Reserve Currency Historical Data
DRC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 10 AM | $0.000128 | +0.20% | ||
| Jun 11, 9 AM | $0.000128 | -0.04% | ||
| Jun 11, 8 AM | $0.000128 | +0.12% | ||
| Jun 11, 6 AM | $0.000129 | -0.15% | ||
| Jun 10, 11 PM | $0.000143 | +0.55% | ||
| Jun 10, 10 PM | $0.000142 | +0.25% | ||
| Jun 10, 9 PM | $0.000142 | -0.57% | ||
| Jun 10, 7 PM | $0.000143 | -0.11% | ||
| Jun 10, 6 PM | $0.000143 | -0.19% | ||
| Jun 10, 5 PM | $0.000143 | +13.48% | ||
| Jun 10, 4 PM | $0.000126 | -0.87% | ||
| Jun 10, 3 PM | $0.000127 | +0.39% | ||
| Jun 10, 2 PM | $0.000127 | -1.32% | ||
| Jun 10, 1 PM | $0.000129 | +0.99% | ||
| Jun 10, 12 PM | $0.000128 | +0.93% | ||
| Jun 10, 11 AM | $0.000127 | -0.42% | ||
| Jun 10, 10 AM | $0.000127 | +1.17% | ||
| Jun 10, 9 AM | $0.000125 | +0.07% | ||
| Jun 10, 8 AM | $0.000125 | -1.26% | ||
| Jun 10, 7 AM | $0.000127 | -0.13% | ||
| Jun 10, 6 AM | $0.000127 | +0.62% | ||
| Jun 10, 5 AM | $0.000126 | +0.43% | ||
| Jun 10, 4 AM | $0.000126 | -0.10% | ||
| Jun 10, 3 AM | $0.000126 | -0.06% | ||
| Jun 9, 10 PM | $0.000128 | -0.21% | ||
| Jun 9, 9 PM | $0.000129 | -0.49% | ||
| Jun 9, 8 PM | $0.000129 | +0.00% | ||
| Jun 9, 6 PM | $0.000128 | +0.37% | ||
| Jun 9, 5 PM | $0.000127 | +1.19% | ||
| Jun 9, 4 PM | $0.000125 | -0.27% | ||
| Jun 9, 3 PM | $0.000126 | +0.31% | ||
| Jun 9, 2 PM | $0.000125 | -1.99% | ||
| Jun 9, 1 PM | $0.000128 | -0.34% | ||
| Jun 9, 12 PM | $0.000128 | -0.10% | ||
| Jun 9, 11 AM | $0.000128 | +0.04% | ||
| Jun 9, 10 AM | $0.000128 | +0.16% | ||
| Jun 9, 9 AM | $0.000128 | -1.04% | ||
| Jun 9, 8 AM | $0.000129 | -12.24% | ||
| Jun 9, 7 AM | $0.000147 | -0.42% | ||
| Jun 9, 6 AM | $0.000148 | +0.06% | ||
| Jun 9, 5 AM | $0.000148 | +0.57% | ||
| Jun 9, 4 AM | $0.000147 | +1.33% | ||
| Jun 9, 3 AM | $0.000145 | -0.11% | ||
| Jun 9, 2 AM | $0.000145 | -0.32% | ||
| Jun 9, 1 AM | $0.000146 | +0.74% | ||
| Jun 9, 12 AM | $0.000145 | -1.59% | ||
| Jun 8, 11 PM | $0.000147 | -0.31% | ||
| Jun 8, 9 PM | $0.00015 | +0.02% | ||
| Jun 8, 7 PM | $0.00013 | +0.12% | ||
| Jun 8, 6 PM | $0.00013 | -0.33% | ||