Digital Reserve Currency Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000277
-3.95%
$ 276,515 $ 34,013
Feb 22, 2024 $ 0.000289
+1.28%
$ 288,592 $ 36,140
Feb 21, 2024 $ 0.000285
-0.70%
$ 285,125 $ 35,203
Feb 20, 2024 $ 0.000287
+1.50%
$ 287,052 $ 34,779
Feb 19, 2024 $ 0.000283
+0.48%
$ 283,137 $ 37,207
Feb 18, 2024 $ 0.000281
+0.53%
$ 280,886 $ 35,185
Feb 17, 2024 $ 0.000279
-4.65%
$ 279,413 $ 35,805
Feb 16, 2024 $ 0.000292
-11.26%
$ 291,503 $ 30,555
Feb 15, 2024 $ 0.000326
+4.95%
$ 326,108 $ 34,590
Feb 14, 2024 $ 0.000311
+3.23%
$ 310,857 $ 32,169
Feb 13, 2024 $ 0.000301
-4.78%
$ 301,136 $ 33,737
Feb 12, 2024 $ 0.000316
+0.27%
$ 316,258 $ 35,792
Feb 11, 2024 $ 0.000317
+3.43%
$ 317,125 $ 28,974
Feb 10, 2024 $ 0.000307
-4.52%
$ 306,566 $ 31,231
Feb 9, 2024 $ 0.000321
+9.64%
$ 321,095 $ 31,117
Feb 8, 2024 $ 0.000293
-2.24%
$ 292,866 $ 27,729
Feb 7, 2024 $ 0.000297
+5.05%
$ 297,170 $ 26,114
Feb 6, 2024 $ 0.000281
+5.25%
$ 280,970 $ 25,443
Feb 5, 2024 $ 0.000265
-0.35%
$ 265,190 $ 26,325
Feb 4, 2024 $ 0.000267
-6.94%
$ 267,469 $ 26,160
Feb 3, 2024 $ 0.000289
+2.13%
$ 288,793 $ 28,898
Feb 2, 2024 $ 0.000285
+0.38%
$ 284,743 $ 27,653
Feb 1, 2024 $ 0.000281
+3.80%
$ 281,374 $ 24,478
Jan 31, 2024 $ 0.00027
+1.39%
$ 270,102 $ 28,160
Jan 30, 2024 $ 0.000266
-3.56%
$ 266,403 $ 28,760
Jan 29, 2024 $ 0.000277
-2.76%
$ 277,320 $ 29,243
Jan 28, 2024 $ 0.000283
+1.55%
$ 283,153 $ 25,539
Jan 27, 2024 $ 0.000279
-4.97%
$ 278,822 $ 26,171
Jan 26, 2024 $ 0.000293
-0.80%
$ 292,811 $ 27,144
Jan 25, 2024 $ 0.000295
-2.92%
$ 295,052 $ 23,707
Jan 24, 2024 $ 0.000304
+3.68%
$ 303,879 $ 26,339
Jan 23, 2024 $ 0.000289
+2.36%
$ 289,451 $ 26,720
Jan 22, 2024 $ 0.000283
-14.38%
$ 282,520 $ 27,824
Jan 21, 2024 $ 0.00033
+2.28%
$ 330,198 $ 28,999
Jan 20, 2024 $ 0.000323
-4.98%
$ 322,840 $ 30,378
Jan 19, 2024 $ 0.000339
-0.21%
$ 339,335 $ 28,499
Jan 18, 2024 $ 0.00034
+0.29%
$ 340,046 $ 28,977
Jan 17, 2024 $ 0.000339
+0.82%
$ 338,721 $ 29,635
Jan 16, 2024 $ 0.000337
-1.91%
$ 336,617 $ 38,267
Jan 15, 2024 $ 0.000342
+2.45%
$ 342,321 $ 29,716
Jan 14, 2024 $ 0.000335
-7.50%
$ 334,645 $ 30,400
Jan 13, 2024 $ 0.000363
+8.86%
$ 363,232 $ 26,752
Jan 12, 2024 $ 0.000336
-10.01%
$ 335,592 $ 29,013
Jan 11, 2024 $ 0.000376
+2.56%
$ 375,541 $ 29,867
Jan 10, 2024 $ 0.000366
+8.88%
$ 366,205 $ 34,476
Jan 9, 2024 $ 0.000332
+8.65%
$ 332,350 $ 27,304
Jan 8, 2024 $ 0.000306
+8.43%
$ 305,875 $ 27,386
Jan 7, 2024 $ 0.000282
-7.49%
$ 282,160 $ 27,024
Jan 6, 2024 $ 0.000307
+2.25%
$ 306,544 $ 26,167
Jan 5, 2024 $ 0.000298
-6.47%
$ 297,906 $ 25,427