Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2024 $0.000286
-1.04%
$286,232 $38,789
Mar 22, 2024 $0.000288
-3.92%
$288,327 $39,586
Mar 21, 2024 $0.0003
-2.14%
$299,825 $40,107
Mar 20, 2024 $0.000307
+8.41%
$306,583 $41,189
Mar 19, 2024 $0.000283
-12.70%
$283,309 $31,063
Mar 18, 2024 $0.000326
-1.20%
$325,624 $43,072
Mar 17, 2024 $0.00033
+4.63%
$330,238 $44,273
Mar 16, 2024 $0.000315
-7.29%
$315,429 $43,678
Mar 15, 2024 $0.00034
-3.95%
$340,225 $49,187
Mar 14, 2024 $0.000354
-2.11%
$353,740 $40,203
Mar 13, 2024 $0.000361
+0.06%
$361,215 $48,876
Mar 12, 2024 $0.000361
-2.38%
$360,641 $51,052
Mar 11, 2024 $0.00037
+4.79%
$369,590 $49,909
Mar 10, 2024 $0.000353
-3.22%
$353,430 $46,417
Mar 9, 2024 $0.000365
+3.13%
$365,206 $49,444
Mar 8, 2024 $0.000355
+0.18%
$354,647 $46,175
Mar 7, 2024 $0.000354
+1.58%
$353,997 $42,935
Mar 6, 2024 $0.00035
+8.48%
$349,692 $43,973
Mar 5, 2024 $0.000323
-1.78%
$323,020 $43,687
Mar 4, 2024 $0.000329
-1.62%
$329,368 $41,111
Mar 3, 2024 $0.000335
-1.09%
$334,691 $42,722
Mar 2, 2024 $0.000338
+6.67%
$338,308 $42,740
Mar 1, 2024 $0.000317
+1.13%
$317,159 $43,652
Feb 29, 2024 $0.000314
+0.16%
$314,098 $40,543
Feb 28, 2024 $0.000313
+0.93%
$313,280 $37,655
Feb 27, 2024 $0.00031
+1.74%
$309,925 $40,158
Feb 26, 2024 $0.000305
+16.93%
$304,634 $42,320
Feb 25, 2024 $0.000261
-2.61%
$260,772 $35,857
Feb 24, 2024 $0.000268
-3.22%
$267,694 $4,863
Feb 23, 2024 $0.000277
-3.95%
$276,515 $34,013
Feb 22, 2024 $0.000289
+1.28%
$288,592 $36,140
Feb 21, 2024 $0.000285
-0.70%
$285,125 $35,203
Feb 20, 2024 $0.000287
+1.50%
$287,052 $34,779
Feb 19, 2024 $0.000283
+0.48%
$283,137 $37,207
Feb 18, 2024 $0.000281
+0.53%
$280,886 $35,185
Feb 17, 2024 $0.000279
-4.65%
$279,413 $35,805
Feb 16, 2024 $0.000292
-11.26%
$291,503 $30,555
Feb 15, 2024 $0.000326
+4.95%
$326,108 $34,590
Feb 14, 2024 $0.000311
+3.23%
$310,857 $32,169
Feb 13, 2024 $0.000301
-4.78%
$301,136 $33,737
Feb 12, 2024 $0.000316
+0.27%
$316,258 $35,792
Feb 11, 2024 $0.000317
+3.43%
$317,125 $28,974
Feb 10, 2024 $0.000307
-4.52%
$306,566 $31,231
Feb 9, 2024 $0.000321
+9.64%
$321,095 $31,117
Feb 8, 2024 $0.000293
-2.24%
$292,866 $27,729
Feb 7, 2024 $0.000297
+5.05%
$297,170 $26,114
Feb 6, 2024 $0.000281
+5.25%
$280,970 $25,443
Feb 5, 2024 $0.000265
-0.35%
$265,190 $26,325
Feb 4, 2024 $0.000267
-6.94%
$267,469 $26,160
Feb 3, 2024 $0.000289
+2.13%
$288,793 $28,898