Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.00013
+0.26%
$130,052 $19,121
Jun 8, 1 PM $0.000131
+0.00%
$130,583 $18,921
Jun 8, 12 PM $0.00013
+1.03%
$130,395 $19,006
Jun 8, 11 AM $0.000129
+0.73%
$129,206 $18,934
Jun 8, 10 AM $0.000128
+0.02%
$128,404 $19,037
Jun 8, 9 AM $0.000128
+0.07%
$128,226 $18,604
Jun 8, 6 AM $0.000126
+0.06%
$126,016 $18,524
Jun 8, 5 AM $0.000126
-0.64%
$125,567 $18,301
Jun 8, 4 AM $0.000126
-0.81%
$126,415 $18,459
Jun 8, 3 AM $0.000127
-0.60%
$127,475 $18,862
Jun 7, 9 PM $0.00012
+0.09%
$119,772 $19,097
Jun 7, 8 PM $0.00012
+0.93%
$119,579 $19,075
Jun 7, 7 PM $0.000118
-0.83%
$118,369 $19,304
Jun 7, 6 PM $0.00012
-0.54%
$119,509 $19,508
Jun 7, 5 PM $0.00012
-0.24%
$119,875 $19,451
Jun 7, 3 PM $0.000119
-0.12%
$119,438 $19,531
Jun 7, 2 PM $0.000119
+0.37%
$119,437 $19,675
Jun 7, 1 PM $0.000135
+0.00%
$134,821 $19,638
Jun 7, 10 AM $0.000119
-0.39%
$119,449 $19,186
Jun 7, 9 AM $0.00012
+0.07%
$120,162 $19,336
Jun 7, 8 AM $0.000119
+2.71%
$119,456 $19,494
Jun 7, 7 AM $0.000116
+0.12%
$116,300 $19,113
Jun 7, 6 AM $0.000116
+0.44%
$116,037 $19,067
Jun 7, 5 AM $0.000116
+0.27%
$115,833 $19,200
Jun 7, 4 AM $0.000115
+0.38%
$115,451 $19,301
Jun 7, 3 AM $0.000115
+0.24%
$114,807 $19,106
Jun 7, 2 AM $0.000114
-0.02%
$114,446 $19,035
Jun 7, 1 AM $0.000114
+0.61%
$114,303 $18,816
Jun 6, 11 PM $0.000129
+0.24%
$129,032 $18,726
Jun 6, 10 PM $0.000129
-0.01%
$128,562 $18,128
Jun 6, 9 PM $0.000129
+0.80%
$128,725 $18,063
Jun 6, 8 PM $0.000128
-0.37%
$127,755 $17,979
Jun 6, 7 PM $0.000128
-0.10%
$128,223 $17,601
Jun 6, 6 PM $0.000128
+0.20%
$128,148 $17,729
Jun 6, 5 PM $0.000128
-0.35%
$127,953 $17,542
Jun 6, 3 PM $0.000111
-0.60%
$111,325 $17,405
Jun 6, 2 PM $0.000112
+0.26%
$112,396 $17,327
Jun 6, 1 PM $0.000112
-12.23%
$112,124 $17,359
Jun 6, 12 PM $0.000128
+0.58%
$127,642 $17,634
Jun 6, 11 AM $0.000127
+13.70%
$127,204 $17,432
Jun 6, 10 AM $0.000111
+0.21%
$111,413 $17,157
Jun 6, 7 AM $0.000127
+0.00%
$127,154 $17,042
Jun 6, 6 AM $0.000127
-0.41%
$127,214 $17,040
Jun 6, 5 AM $0.000128
+3.31%
$127,661 $17,223
Jun 6, 4 AM $0.000124
-2.30%
$124,315 $16,782
Jun 6, 3 AM $0.000127
-1.26%
$127,348 $17,374
Jun 6, 2 AM $0.00013
-0.81%
$129,569 $17,384
Jun 6, 1 AM $0.000131
-0.37%
$130,588 $17,264
Jun 6, 12 AM $0.000131
+0.50%
$131,165 $17,227
Jun 5, 11 PM $0.00013
-0.96%
$130,053 $17,303