Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.000131
+0.12%
$131,179 $17,731
Jun 5, 8 PM $0.000132
+1.40%
$131,589 $17,650
Jun 5, 7 PM $0.00013
+1.76%
$129,700 $17,616
Jun 5, 6 PM $0.000128
+10.69%
$127,808 $17,589
Jun 5, 5 PM $0.000116
-0.30%
$115,725 $17,671
Jun 5, 4 PM $0.000116
+1.14%
$115,519 $17,911
Jun 5, 3 PM $0.000114
-0.99%
$114,465 $17,929
Jun 5, 2 PM $0.000116
+1.84%
$115,619 $18,041
Jun 5, 1 PM $0.000115
-1.07%
$114,506 $18,274
Jun 5, 12 PM $0.000116
-1.94%
$115,606 $18,789
Jun 5, 11 AM $0.000118
+0.22%
$118,001 $19,211
Jun 5, 10 AM $0.000118
-0.70%
$117,745 $19,448
Jun 5, 7 AM $0.000116
+0.00%
$116,010 $19,714
Jun 5, 6 AM $0.000116
-2.25%
$116,017 $19,792
Jun 5, 5 AM $0.000119
-2.59%
$119,459 $20,336
Jun 5, 4 AM $0.000122
+0.03%
$122,214 $20,491
Jun 5, 3 AM $0.000122
-0.30%
$122,164 $20,756
Jun 5, 2 AM $0.000139
-0.71%
$138,738 $21,112
Jun 5, 1 AM $0.00014
-0.33%
$139,794 $21,600
Jun 5, 12 AM $0.00014
+0.00%
$140,159 $21,887
Jun 4, 10 PM $0.000124
-0.71%
$123,772 $21,330
Jun 4, 9 PM $0.000125
-0.34%
$125,039 $21,439
Jun 4, 8 PM $0.000125
-11.37%
$125,222 $21,600
Jun 4, 6 PM $0.000124
+0.03%
$124,278 $21,778
Jun 4, 5 PM $0.000124
-0.38%
$123,864 $22,149
Jun 4, 4 PM $0.000125
-0.35%
$124,723 $22,086
Jun 4, 3 PM $0.000125
+0.03%
$124,781 $21,807
Jun 4, 2 PM $0.000124
-12.45%
$124,499 $21,836
Jun 4, 1 PM $0.000142
-0.07%
$141,996 $22,092
Jun 4, 12 PM $0.000142
+15.22%
$142,103 $21,890
Jun 4, 11 AM $0.000123
+0.46%
$123,312 $21,480
Jun 4, 10 AM $0.000123
-0.55%
$122,792 $21,554
Jun 4, 9 AM $0.000141
-1.02%
$140,807 $22,167
Jun 4, 8 AM $0.000142
-0.42%
$142,252 $22,328
Jun 4, 5 AM $0.000142
-0.53%
$142,268 $22,762
Jun 4, 4 AM $0.000143
-0.37%
$143,081 $23,309
Jun 4, 3 AM $0.000144
+2.56%
$143,695 $23,149
Jun 4, 2 AM $0.00014
+0.27%
$140,460 $22,365
Jun 4, 1 AM $0.00014
-1.53%
$140,417 $22,312
Jun 4, 12 AM $0.000143
-1.36%
$142,751 $22,677
Jun 3, 11 PM $0.000145
-0.06%
$145,006 $22,992
Jun 3, 10 PM $0.000145
-0.74%
$145,068 $23,679
Jun 3, 9 PM $0.000146
+16.02%
$145,893 $23,516
Jun 3, 8 PM $0.000126
-0.79%
$125,873 $22,684
Jun 3, 7 PM $0.000127
-1.56%
$127,258 $22,808
Jun 3, 6 PM $0.000129
+0.09%
$129,216 $22,873
Jun 3, 5 PM $0.000129
-11.86%
$129,008 $22,533
Jun 3, 4 PM $0.000146
+0.01%
$146,113 $22,693
Jun 3, 3 PM $0.000146
-0.97%
$146,252 $23,058
Jun 3, 12 PM $0.00015
-0.16%
$149,722 $23,519