Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.00014
-7.26%
$140,171 $25,093
May 31, 2026 $0.000151
-0.13%
$151,114 $23,072
May 30, 2026 $0.000151
+0.73%
$151,108 $22,291
May 29, 2026 $0.00015
+15.68%
$150,095 $22,632
May 28, 2026 $0.00013
-5.10%
$129,636 $23,478
May 27, 2026 $0.000136
-2.01%
$136,489 $27,168
May 26, 2026 $0.000139
+0.28%
$139,377 $26,925
May 25, 2026 $0.000139
+13.79%
$138,927 $24,072
May 24, 2026 $0.000137
-1.41%
$137,094 $24,805
May 23, 2026 $0.000139
+2.01%
$139,016 $24,513
May 22, 2026 $0.000136
+0.47%
$135,948 $24,047
May 21, 2026 $0.000135
+0.73%
$135,067 $24,693
May 20, 2026 $0.000133
+16.24%
$133,408 $22,715
May 19, 2026 $0.000115
+2.25%
$114,863 $24,001
May 18, 2026 $0.000112
-11.93%
$112,300 $24,103
May 17, 2026 $0.000128
-1.81%
$127,562 $24,982
May 16, 2026 $0.00013
+10.56%
$129,500 $25,420
May 15, 2026 $0.000132
+10.62%
$131,996 $25,475
May 14, 2026 $0.000119
-11.59%
$119,461 $27,653
May 13, 2026 $0.000135
+12.28%
$135,102 $28,175
May 12, 2026 $0.00012
-11.31%
$120,355 $25,591
May 11, 2026 $0.000136
+13.46%
$136,068 $27,193
May 10, 2026 $0.00012
+1.46%
$120,112 $28,802
May 9, 2026 $0.000135
+1.14%
$134,538 $28,559
May 8, 2026 $0.000117
+1.56%
$117,381 $26,184
May 7, 2026 $0.000116
+1.89%
$115,796 $24,713
May 6, 2026 $0.000129
-0.34%
$128,935 $27,906
May 5, 2026 $0.000129
+3.84%
$129,462 $30,268
May 4, 2026 $0.000125
-0.89%
$124,815 $26,977
May 3, 2026 $0.000109
-10.73%
$109,020 $26,072
May 2, 2026 $0.000124
+2.11%
$123,724 $28,530
May 1, 2026 $0.000108
-10.51%
$107,502 $26,936
Apr 30, 2026 $0.00012
+0.96%
$120,183 $26,821
Apr 29, 2026 $0.000105
-13.35%
$105,033 $27,345
Apr 28, 2026 $0.000121
+13.42%
$121,083 $25,933
Apr 27, 2026 $0.000122
-3.72%
$121,727 $27,521
Apr 26, 2026 $0.000126
+2.88%
$126,315 $29,461
Apr 25, 2026 $0.000108
-11.91%
$108,475 $28,120
Apr 24, 2026 $0.000124
+13.40%
$123,508 $25,747
Apr 23, 2026 $0.000109
-11.53%
$109,160 $27,965
Apr 22, 2026 $0.000112
+2.52%
$111,809 $27,061
Apr 21, 2026 $0.000109
-11.99%
$108,899 $30,381
Apr 20, 2026 $0.000123
+1.71%
$123,128 $28,150
Apr 19, 2026 $0.000121
-3.12%
$121,162 $25,776
Apr 18, 2026 $0.000125
+10.45%
$125,114 $27,068
Apr 17, 2026 $0.000113
-1.20%
$112,816 $29,568
Apr 16, 2026 $0.000115
+0.74%
$115,495 $27,944
Apr 15, 2026 $0.000116
+15.59%
$115,578 $27,845
Apr 14, 2026 $0.0001
-13.66%
$100,067 $28,093
Apr 13, 2026 $0.000116
+6.91%
$115,940 $29,016