Coinranking
Digital Reserve Currency Historical Data
DRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2026 | $0.00014 | -7.26% | ||
| May 31, 2026 | $0.000151 | -0.13% | ||
| May 30, 2026 | $0.000151 | +0.73% | ||
| May 29, 2026 | $0.00015 | +15.68% | ||
| May 28, 2026 | $0.00013 | -5.10% | ||
| May 27, 2026 | $0.000136 | -2.01% | ||
| May 26, 2026 | $0.000139 | +0.28% | ||
| May 25, 2026 | $0.000139 | +13.79% | ||
| May 24, 2026 | $0.000137 | -1.41% | ||
| May 23, 2026 | $0.000139 | +2.01% | ||
| May 22, 2026 | $0.000136 | +0.47% | ||
| May 21, 2026 | $0.000135 | +0.73% | ||
| May 20, 2026 | $0.000133 | +16.24% | ||
| May 19, 2026 | $0.000115 | +2.25% | ||
| May 18, 2026 | $0.000112 | -11.93% | ||
| May 17, 2026 | $0.000128 | -1.81% | ||
| May 16, 2026 | $0.00013 | +10.56% | ||
| May 15, 2026 | $0.000132 | +10.62% | ||
| May 14, 2026 | $0.000119 | -11.59% | ||
| May 13, 2026 | $0.000135 | +12.28% | ||
| May 12, 2026 | $0.00012 | -11.31% | ||
| May 11, 2026 | $0.000136 | +13.46% | ||
| May 10, 2026 | $0.00012 | +1.46% | ||
| May 9, 2026 | $0.000135 | +1.14% | ||
| May 8, 2026 | $0.000117 | +1.56% | ||
| May 7, 2026 | $0.000116 | +1.89% | ||
| May 6, 2026 | $0.000129 | -0.34% | ||
| May 5, 2026 | $0.000129 | +3.84% | ||
| May 4, 2026 | $0.000125 | -0.89% | ||
| May 3, 2026 | $0.000109 | -10.73% | ||
| May 2, 2026 | $0.000124 | +2.11% | ||
| May 1, 2026 | $0.000108 | -10.51% | ||
| Apr 30, 2026 | $0.00012 | +0.96% | ||
| Apr 29, 2026 | $0.000105 | -13.35% | ||
| Apr 28, 2026 | $0.000121 | +13.42% | ||
| Apr 27, 2026 | $0.000122 | -3.72% | ||
| Apr 26, 2026 | $0.000126 | +2.88% | ||
| Apr 25, 2026 | $0.000108 | -11.91% | ||
| Apr 24, 2026 | $0.000124 | +13.40% | ||
| Apr 23, 2026 | $0.000109 | -11.53% | ||
| Apr 22, 2026 | $0.000112 | +2.52% | ||
| Apr 21, 2026 | $0.000109 | -11.99% | ||
| Apr 20, 2026 | $0.000123 | +1.71% | ||
| Apr 19, 2026 | $0.000121 | -3.12% | ||
| Apr 18, 2026 | $0.000125 | +10.45% | ||
| Apr 17, 2026 | $0.000113 | -1.20% | ||
| Apr 16, 2026 | $0.000115 | +0.74% | ||
| Apr 15, 2026 | $0.000116 | +15.59% | ||
| Apr 14, 2026 | $0.0001 | -13.66% | ||
| Apr 13, 2026 | $0.000116 | +6.91% | ||