Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.000321
+13.22%
$320,765 $27,674
Dec 13, 2023 $0.000284
-7.66%
$283,657 $27,519
Dec 12, 2023 $0.000309
+10.53%
$308,666 $22,670
Dec 11, 2023 $0.000279
-9.82%
$278,865 $24,785
Dec 10, 2023 $0.000307
-7.28%
$306,928 $26,348
Dec 9, 2023 $0.000329
+2.07%
$329,086 $26,808
Dec 8, 2023 $0.000323
-2.40%
$322,915 $29,144
Dec 7, 2023 $0.000327
+12.52%
$327,382 $28,887
Dec 6, 2023 $0.00029
-4.86%
$289,615 $27,396
Dec 5, 2023 $0.000306
+11.06%
$306,191 $27,455
Dec 4, 2023 $0.000278
-9.19%
$278,137 $31,207
Dec 3, 2023 $0.000306
+10.96%
$306,289 $34,157
Dec 2, 2023 $0.000309
+10.94%
$309,033 $25,553
Dec 1, 2023 $0.00028
+5.61%
$280,331 $24,311
Nov 30, 2023 $0.000266
+5.85%
$266,080 $23,176
Nov 29, 2023 $0.000253
-1.09%
$253,175 $21,838
Nov 28, 2023 $0.000256
+0.99%
$255,982 $22,917
Nov 27, 2023 $0.000254
-0.73%
$253,676 $24,026
Nov 26, 2023 $0.000256
-4.55%
$255,800 $25,385
Nov 25, 2023 $0.000268
+7.97%
$268,160 $24,310
Nov 24, 2023 $0.000248
-3.73%
$248,305 $22,534
Nov 23, 2023 $0.000256
+2.48%
$256,203 $25,733
Nov 22, 2023 $0.00025
+5.84%
$250,011 $23,936
Nov 21, 2023 $0.000234
-3.00%
$233,821 $23,817
Nov 20, 2023 $0.000241
+1.48%
$240,930 $22,125
Nov 19, 2023 $0.000239
+6.46%
$238,550 $24,633
Nov 18, 2023 $0.000225
-1.89%
$225,020 $22,969
Nov 17, 2023 $0.000229
-13.74%
$229,150 $22,751
Nov 16, 2023 $0.00026
-1.47%
$259,865 $21,160
Nov 15, 2023 $0.000264
+7.61%
$263,860 $25,143
Nov 14, 2023 $0.000244
-3.71%
$243,566 $24,108
Nov 13, 2023 $0.000253
-10.08%
$253,319 $25,437
Nov 12, 2023 $0.000283
+4.66%
$282,539 $27,747
Nov 11, 2023 $0.00027
-3.24%
$269,908 $32,007
Nov 10, 2023 $0.000279
+9.70%
$278,938 $21,876
Nov 9, 2023 $0.000254
+29.49%
$254,381 $28,445
Nov 8, 2023 $0.000198
+1.82%
$197,970 $21,000
Nov 7, 2023 $0.000194
-9.06%
$194,220 $22,042
Nov 6, 2023 $0.000213
+8.09%
$213,166 $24,026
Nov 5, 2023 $0.000198
-2.19%
$197,907 $22,694
Nov 4, 2023 $0.000201
-5.51%
$200,914 $21,635
Nov 3, 2023 $0.000214
+11.59%
$214,151 $20,960
Nov 2, 2023 $0.000192
-10.32%
$192,086 $19,541
Nov 1, 2023 $0.000213
+5.50%
$212,847 $21,592
Oct 31, 2023 $0.000202
+4.44%
$201,757 $22,499
Oct 30, 2023 $0.000195
-1.12%
$194,748 $20,859
Oct 29, 2023 $0.000195
+7.48%
$195,249 $19,226
Oct 28, 2023 $0.000182
-4.81%
$181,682 $19,763
Oct 27, 2023 $0.000191
-5.59%
$190,908 $15,525
Oct 26, 2023 $0.000202
-3.98%
$202,211 $24,950