Digital Reserve Currency Historical Data

DRC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00021
-5.55%
$ 210,093 $ 19,200
Sep 12, 2023 $ 0.000223
+7.91%
$ 222,526 $ 17,909
Sep 11, 2023 $ 0.000204
-2.86%
$ 203,689 $ 17,884
Sep 10, 2023 $ 0.000221
-3.14%
$ 221,186 $ 18,693
Sep 9, 2023 $ 0.00021
-1.07%
$ 210,202 $ 18,985
Sep 8, 2023 $ 0.000213
+0.11%
$ 213,354 $ 19,101
Sep 7, 2023 $ 0.000213
-6.66%
$ 212,889 $ 20,087
Sep 6, 2023 $ 0.000228
+7.59%
$ 228,015 $ 17,814
Sep 5, 2023 $ 0.000211
-7.90%
$ 210,802 $ 18,507
Sep 4, 2023 $ 0.000228
+7.14%
$ 227,796 $ 19,329
Sep 3, 2023 $ 0.000213
-7.01%
$ 213,102 $ 18,496
Sep 2, 2023 $ 0.000229
+3.19%
$ 228,644 $ 19,155
Sep 1, 2023 $ 0.000222
-2.22%
$ 221,763 $ 19,481
Aug 31, 2023 $ 0.000227
+7.16%
$ 226,794 $ 25,725
Aug 30, 2023 $ 0.000212
+18.32%
$ 211,602 $ 9,997
Aug 29, 2023 $ 0.000179
+4.91%
$ 178,735 $ 24,021
Aug 28, 2023 $ 0.00017
+7.62%
$ 170,381 $ 21,399
Aug 27, 2023 $ 0.000158
-11.26%
$ 158,094 $ 18,371
Aug 26, 2023 $ 0.000176
-0.09%
$ 175,893 $ 19,116
Aug 25, 2023 $ 0.000178
-0.84%
$ 177,522 $ 19,275
Aug 24, 2023 $ 0.000179
+0.29%
$ 178,883 $ 19,038
Aug 23, 2023 $ 0.000177
+12.82%
$ 177,180 $ 19,881
Aug 22, 2023 $ 0.000157
-2.57%
$ 157,005 $ 18,850
Aug 21, 2023 $ 0.000163
-0.66%
$ 162,538 $ 19,419
Aug 20, 2023 $ 0.000164
-7.87%
$ 163,780 $ 18,697
Aug 19, 2023 $ 0.000178
-2.16%
$ 177,749 $ 3,338
Aug 18, 2023 $ 0.000182
+2.00%
$ 181,674 $ 26,415
Aug 17, 2023 $ 0.000178
+3.31%
$ 177,651 $ 19,895
Aug 16, 2023 $ 0.000172
-12.12%
$ 171,896 $ 20,916
Aug 15, 2023 $ 0.000178
-10.61%
$ 177,882 $ 23,726
Aug 14, 2023 $ 0.000197
+4.03%
$ 197,444 $ 21,095
Aug 13, 2023 $ 0.000189
-6.41%
$ 188,754 $ 23,560
Aug 12, 2023 $ 0.000202
-9.24%
$ 202,182 $ 9,389
Aug 11, 2023 $ 0.000222
-0.98%
$ 221,625 $ 21,674
Aug 10, 2023 $ 0.000229
+11.36%
$ 228,601 $ 20,056
Aug 9, 2023 $ 0.000206
-10.63%
$ 205,805 $ 21,860
Aug 8, 2023 $ 0.000228
+8.57%
$ 227,868 $ 21,734
Aug 7, 2023 $ 0.000222
+0.63%
$ 221,678 $ 21,254
Aug 6, 2023 $ 0.00022
+9.58%
$ 220,231 $ 20,350
Aug 5, 2023 $ 0.000201
-0.79%
$ 200,960 $ 21,063
Aug 4, 2023 $ 0.000204
-0.43%
$ 204,192 $ 19,943
Aug 3, 2023 $ 0.000207
+7.39%
$ 206,832 $ 22,841
Aug 2, 2023 $ 0.00021
-2.75%
$ 209,847 $ 2,943
Aug 1, 2023 $ 0.000216
-14.97%
$ 215,672 $ 1.4 million
Jul 31, 2023 $ 0.000255
+13.16%
$ 254,708 $ 22,193
Jul 30, 2023 $ 0.000225
-0.53%
$ 225,034 $ 20,744
Jul 29, 2023 $ 0.000255
+3.51%
$ 254,968 $ 29,453
Jul 28, 2023 $ 0.000246
+1.96%
$ 246,357 $ 15,551
Jul 27, 2023 $ 0.000245
+10.14%
$ 244,625 $ 22,228
Jul 26, 2023 $ 0.000222
-2.06%
$ 222,175 $ 116,715