Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $0.00015
-0.23%
$149,927 $23,360
Jun 3, 10 AM $0.00015
-0.67%
$150,202 $22,963
Jun 3, 9 AM $0.000151
+0.07%
$150,929 $22,306
Jun 3, 8 AM $0.000151
+0.14%
$150,863 $22,031
Jun 3, 6 AM $0.000132
+0.49%
$132,386 $22,335
Jun 3, 5 AM $0.000132
+1.39%
$131,616 $21,857
Jun 3, 4 AM $0.000129
-10.72%
$129,316 $21,453
Jun 3, 3 AM $0.000145
-1.22%
$144,826 $21,196
Jun 3, 2 AM $0.00013
+0.00%
$129,916 $21,548
Jun 3, 12 AM $0.00015
+0.72%
$150,090 $21,444
Jun 2, 11 PM $0.000149
-0.08%
$149,126 $21,339
Jun 2, 10 PM $0.00015
-1.94%
$149,686 $21,198
Jun 2, 9 PM $0.000152
-0.03%
$152,430 $22,115
Jun 2, 8 PM $0.000152
-0.30%
$152,104 $22,384
Jun 2, 7 PM $0.000152
+0.65%
$152,430 $22,558
Jun 2, 6 PM $0.000152
+0.00%
$151,553 $22,669
Jun 2, 5 PM $0.000135
+0.08%
$135,477 $22,811
Jun 2, 4 PM $0.000136
-0.06%
$135,637 $22,812
Jun 2, 3 PM $0.000152
-1.43%
$151,858 $22,972
Jun 2, 2 PM $0.000154
-1.44%
$154,031 $23,650
Jun 2, 1 PM $0.000156
-0.17%
$156,355 $24,078
Jun 2, 9 AM $0.000157
-0.66%
$156,885 $24,500
Jun 2, 8 AM $0.000158
-0.49%
$158,026 $24,614
Jun 2, 7 AM $0.000159
+0.37%
$158,972 $24,991
Jun 2, 6 AM $0.000158
-0.31%
$158,400 $25,082
Jun 2, 3 AM $0.00014
+0.30%
$140,338 $24,695
Jun 2, 2 AM $0.00014
+0.36%
$139,825 $24,701
Jun 2, 1 AM $0.000139
-0.39%
$139,384 $24,711
Jun 1, 11 PM $0.00014
+0.00%
$140,171 $25,093
Jun 1, 10 PM $0.00014
-0.16%
$140,019 $25,095
Jun 1, 9 PM $0.00014
-0.72%
$140,129 $24,614
Jun 1, 4 PM $0.000138
+0.25%
$138,217 $23,562
Jun 1, 2 PM $0.000153
+0.34%
$152,701 $22,475
Jun 1, 1 PM $0.000152
+12.33%
$152,441 $22,450
Jun 1, 12 PM $0.000136
+0.01%
$135,968 $22,986
Jun 1, 11 AM $0.000136
-0.21%
$135,878 $22,915
Jun 1, 10 AM $0.000136
-0.10%
$136,214 $22,761
Jun 1, 9 AM $0.000137
+0.66%
$136,611 $23,339
Jun 1, 8 AM $0.000134
+2.79%
$134,309 $23,159
Jun 1, 7 AM $0.000131
-0.14%
$130,582 $22,762
Jun 1, 5 AM $0.000149
-0.60%
$149,153 $22,502
Jun 1, 4 AM $0.00015
-0.44%
$149,684 $22,195
Jun 1, 3 AM $0.00015
+0.09%
$150,419 $22,408
Jun 1, 1 AM $0.000151
-0.68%
$150,620 $22,898
Jun 1, 12 AM $0.000152
+0.47%
$151,848 $23,055
May 31, 11 PM $0.000151
+14.08%
$151,114 $23,072
May 31, 9 PM $0.000151
-0.06%
$150,966 $23,007
May 31, 8 PM $0.000151
+0.20%
$151,023 $22,993
May 31, 7 PM $0.00015
+0.17%
$150,338 $23,136
May 31, 2 PM $0.00015
-0.23%
$150,362 $22,266