Digital Reserve Currency Historical Data

DRC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000195
+2.83%
$ 194,779 $ 18,598
Sep 25, 2023 $ 0.000191
-8.98%
$ 190,745 $ 19,297
Sep 24, 2023 $ 0.000209
+3.63%
$ 209,197 $ 18,735
Sep 23, 2023 $ 0.000202
+1.88%
$ 201,854 $ 19,752
Sep 22, 2023 $ 0.000198
+0.94%
$ 198,462 $ 21,123
Sep 21, 2023 $ 0.000214
+6.60%
$ 213,891 $ 18,800
Sep 20, 2023 $ 0.000218
-3.37%
$ 218,000 $ 19,854
Sep 19, 2023 $ 0.000204
-2.62%
$ 203,726 $ 19,296
Sep 18, 2023 $ 0.000223
-2.15%
$ 223,072 $ 19,333
Sep 17, 2023 $ 0.000228
+6.15%
$ 227,991 $ 18,761
Sep 16, 2023 $ 0.000214
-0.10%
$ 213,633 $ 20,894
Sep 15, 2023 $ 0.000214
-7.10%
$ 213,580 $ 19,263
Sep 14, 2023 $ 0.00023
+10.21%
$ 230,035 $ 21,206
Sep 13, 2023 $ 0.00021
-5.55%
$ 210,093 $ 19,200
Sep 12, 2023 $ 0.000223
+7.91%
$ 222,526 $ 17,909
Sep 11, 2023 $ 0.000204
-2.86%
$ 203,689 $ 17,884
Sep 10, 2023 $ 0.000221
-3.14%
$ 221,186 $ 18,693
Sep 9, 2023 $ 0.00021
-1.07%
$ 210,202 $ 18,985
Sep 8, 2023 $ 0.000213
+0.11%
$ 213,354 $ 19,101
Sep 7, 2023 $ 0.000213
-6.66%
$ 212,889 $ 20,087
Sep 6, 2023 $ 0.000228
+7.59%
$ 228,015 $ 17,814
Sep 5, 2023 $ 0.000211
-7.90%
$ 210,802 $ 18,507
Sep 4, 2023 $ 0.000228
+7.14%
$ 227,796 $ 19,329
Sep 3, 2023 $ 0.000213
-7.01%
$ 213,102 $ 18,496
Sep 2, 2023 $ 0.000229
+3.19%
$ 228,644 $ 19,155
Sep 1, 2023 $ 0.000222
-2.22%
$ 221,763 $ 19,481
Aug 31, 2023 $ 0.000227
+7.16%
$ 226,794 $ 25,725
Aug 30, 2023 $ 0.000212
+18.32%
$ 211,602 $ 9,997
Aug 29, 2023 $ 0.000179
+4.91%
$ 178,735 $ 24,021
Aug 28, 2023 $ 0.00017
+7.62%
$ 170,381 $ 21,399
Aug 27, 2023 $ 0.000158
-11.26%
$ 158,094 $ 18,371
Aug 26, 2023 $ 0.000176
-0.09%
$ 175,893 $ 19,116
Aug 25, 2023 $ 0.000178
-0.84%
$ 177,522 $ 19,275
Aug 24, 2023 $ 0.000179
+0.29%
$ 178,883 $ 19,038
Aug 23, 2023 $ 0.000177
+12.82%
$ 177,180 $ 19,881
Aug 22, 2023 $ 0.000157
-2.57%
$ 157,005 $ 18,850
Aug 21, 2023 $ 0.000163
-0.66%
$ 162,538 $ 19,419
Aug 20, 2023 $ 0.000164
-7.87%
$ 163,780 $ 18,697
Aug 19, 2023 $ 0.000178
-2.16%
$ 177,749 $ 3,338
Aug 18, 2023 $ 0.000182
+2.00%
$ 181,674 $ 26,415
Aug 17, 2023 $ 0.000178
+3.31%
$ 177,651 $ 19,895
Aug 16, 2023 $ 0.000172
-12.12%
$ 171,896 $ 20,916
Aug 15, 2023 $ 0.000178
-10.61%
$ 177,882 $ 23,726
Aug 14, 2023 $ 0.000197
+4.03%
$ 197,444 $ 21,095
Aug 13, 2023 $ 0.000189
-6.41%
$ 188,754 $ 23,560
Aug 12, 2023 $ 0.000202
-9.24%
$ 202,182 $ 9,389
Aug 11, 2023 $ 0.000222
-0.98%
$ 221,625 $ 21,674
Aug 10, 2023 $ 0.000229
+11.36%
$ 228,601 $ 20,056
Aug 9, 2023 $ 0.000206
-10.63%
$ 205,805 $ 21,860
Aug 8, 2023 $ 0.000228
+8.57%
$ 227,868 $ 21,734