Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.000151
+0.07%
$150,705 $22,695
May 31, 12 PM $0.000151
-0.17%
$150,942 $22,103
May 31, 11 AM $0.000151
+0.67%
$151,126 $21,894
May 31, 10 AM $0.00015
+0.00%
$150,009 $21,552
May 31, 6 AM $0.000152
+0.38%
$152,201 $21,796
May 31, 5 AM $0.000152
-0.71%
$151,608 $21,696
May 31, 4 AM $0.000153
-0.11%
$152,659 $22,192
May 31, 3 AM $0.000153
+0.02%
$153,013 $22,404
May 31, 2 AM $0.000153
+0.32%
$152,860 $22,324
May 31, 12 AM $0.000151
+0.05%
$151,377 $22,296
May 30, 11 PM $0.000151
+0.42%
$151,108 $22,291
May 30, 10 PM $0.000151
-0.12%
$150,658 $22,059
May 30, 9 PM $0.000151
+0.13%
$150,842 $22,338
May 30, 8 PM $0.000151
-0.06%
$150,651 $22,121
May 30, 7 PM $0.000151
+0.14%
$150,747 $22,427
May 30, 6 PM $0.000151
-0.25%
$150,768 $22,582
May 30, 3 PM $0.000151
-0.60%
$151,240 $22,329
May 30, 2 PM $0.000152
+0.20%
$152,270 $22,427
May 30, 1 PM $0.000152
+0.34%
$151,757 $22,174
May 30, 12 PM $0.000151
+0.27%
$151,257 $22,798
May 30, 11 AM $0.000151
-0.29%
$150,848 $22,922
May 30, 10 AM $0.000152
+0.38%
$151,569 $23,001
May 30, 9 AM $0.000151
+0.31%
$150,926 $22,712
May 30, 8 AM $0.000151
+0.16%
$150,541 $22,111
May 30, 7 AM $0.00015
-0.03%
$150,026 $22,641
May 30, 6 AM $0.00015
-0.42%
$150,084 $22,753
May 30, 5 AM $0.000151
+0.55%
$150,908 $22,691
May 30, 4 AM $0.00015
-0.14%
$150,017 $22,427
May 30, 3 AM $0.00015
+0.13%
$150,386 $22,476
May 30, 1 AM $0.00015
+0.00%
$150,116 $22,641
May 30, 12 AM $0.00015
+0.06%
$150,107 $22,476
May 29, 11 PM $0.00015
-0.49%
$150,095 $22,632
May 29, 8 PM $0.000151
-0.20%
$151,495 $23,134
May 29, 7 PM $0.000152
+0.13%
$151,603 $22,892
May 29, 4 PM $0.000134
+0.58%
$134,465 $24,262
May 29, 3 PM $0.000134
+0.67%
$133,696 $24,126
May 29, 2 PM $0.000132
+2.77%
$132,445 $23,848
May 29, 1 PM $0.000129
+0.31%
$128,627 $23,703
May 29, 12 PM $0.000148
+0.15%
$147,956 $23,318
May 29, 6 AM $0.000131
-0.06%
$131,053 $23,257
May 29, 5 AM $0.000131
+0.88%
$131,180 $23,331
May 29, 4 AM $0.00013
+0.01%
$129,757 $23,535
May 28, 11 PM $0.00013
+0.07%
$129,636 $23,478
May 28, 10 PM $0.00013
-0.12%
$129,786 $23,588
May 28, 9 PM $0.00013
-0.12%
$130,004 $23,751
May 28, 5 PM $0.000132
+3.78%
$131,791 $23,316
May 28, 4 PM $0.000127
+0.64%
$126,899 $23,440
May 28, 3 PM $0.000126
+0.20%
$125,864 $23,203
May 28, 2 PM $0.000126
+0.29%
$125,542 $24,094
May 28, 1 PM $0.000125
-0.97%
$125,127 $24,112