Digital Reserve Currency Historical Data

DRC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000286
+8.64%
$ 285,925 $ 21,217
Jun 4, 2023 $ 0.000264
+0.02%
$ 264,167 $ 24,908
Jun 3, 2023 $ 0.000299
+12.46%
$ 298,814 $ 23,113
Jun 2, 2023 $ 0.000267
-9.62%
$ 266,799 $ 22,192
Jun 1, 2023 $ 0.000295
-1.67%
$ 295,092 $ 23,460
May 31, 2023 $ 0.0003
-1.29%
$ 299,977 $ 21,817
May 30, 2023 $ 0.000304
+13.28%
$ 304,434 $ 20,735
May 29, 2023 $ 0.000269
-2.71%
$ 268,765 $ 21,241
May 28, 2023 $ 0.000277
-10.30%
$ 276,776 $ 21,478
May 27, 2023 $ 0.000311
-1.91%
$ 311,110 $ 23,181
May 26, 2023 $ 0.000316
-8.95%
$ 316,050 $ 23,260
May 25, 2023 $ 0.000348
+10.04%
$ 347,714 $ 42,485
May 24, 2023 $ 0.000349
-3.44%
$ 349,184 $ 22,151
May 23, 2023 $ 0.000359
+15.23%
$ 359,097 $ 20,910
May 22, 2023 $ 0.00031
+0.44%
$ 310,239 $ 21,305
May 21, 2023 $ 0.000309
-13.38%
$ 309,082 $ 20,578
May 20, 2023 $ 0.000357
+12.20%
$ 356,856 $ 23,029
May 19, 2023 $ 0.000317
+1.85%
$ 317,337 $ 21,610
May 18, 2023 $ 0.000352
-1.61%
$ 351,523 $ 20,602
May 17, 2023 $ 0.000318
-0.24%
$ 317,848 $ 20,616
May 16, 2023 $ 0.000359
-0.49%
$ 358,616 $ 22,084
May 15, 2023 $ 0.000361
+12.26%
$ 361,069 $ 21,811
May 14, 2023 $ 0.000323
+0.19%
$ 323,000 $ 22,267
May 13, 2023 $ 0.000322
-2.68%
$ 322,248 $ 21,555
May 12, 2023 $ 0.000331
-12.58%
$ 331,022 $ 20,566
May 11, 2023 $ 0.000379
-2.82%
$ 379,053 $ 21,671
May 10, 2023 $ 0.00039
-0.42%
$ 389,713 $ 21,277
May 9, 2023 $ 0.000392
+14.38%
$ 391,722 $ 21,804
May 8, 2023 $ 0.000343
-14.12%
$ 342,543 $ 20,781
May 7, 2023 $ 0.000399
+1.35%
$ 398,784 $ 22,264
May 6, 2023 $ 0.000394
-4.51%
$ 393,699 $ 21,975
May 5, 2023 $ 0.000412
+6.61%
$ 411,816 $ 24,572
May 4, 2023 $ 0.000386
-2.08%
$ 386,361 $ 20,694
May 3, 2023 $ 0.000395
+13.49%
$ 394,609 $ 22,262
May 2, 2023 $ 0.000347
-7.18%
$ 347,277 $ 21,896
May 1, 2023 $ 0.000375
-3.38%
$ 374,647 $ 21,503
Apr 30, 2023 $ 0.000389
-2.88%
$ 389,070 $ 22,146
Apr 29, 2023 $ 0.0004
+0.69%
$ 400,094 $ 22,918
Apr 28, 2023 $ 0.000397
-10.03%
$ 397,300 $ 22,206
Apr 27, 2023 $ 0.000442
+9.46%
$ 441,736 $ 22,863
Apr 26, 2023 $ 0.000404
+3.07%
$ 403,789 $ 21,649
Apr 25, 2023 $ 0.000392
+1.84%
$ 391,979 $ 20,970
Apr 24, 2023 $ 0.000385
-2.61%
$ 384,906 $ 22,357
Apr 23, 2023 $ 0.000394
-12.05%
$ 393,961 $ 22,350
Apr 22, 2023 $ 0.000448
-1.51%
$ 448,134 $ 23,759
Apr 21, 2023 $ 0.000454
-5.86%
$ 454,013 $ 20,572
Apr 20, 2023 $ 0.000482
-0.18%
$ 481,938 $ 24,219
Apr 19, 2023 $ 0.000482
-19.95%
$ 482,228 $ 28,072
Apr 18, 2023 $ 0.000602
+13.07%
$ 601,829 $ 33,927
Apr 17, 2023 $ 0.000532
-10.01%
$ 532,266 $ 25,277