Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.000211
-7.90%
$210,802 $18,507
Sep 4, 2023 $0.000228
+7.14%
$227,796 $19,329
Sep 3, 2023 $0.000213
-7.01%
$213,102 $18,496
Sep 2, 2023 $0.000229
+3.19%
$228,644 $19,155
Sep 1, 2023 $0.000222
-2.22%
$221,763 $19,481
Aug 31, 2023 $0.000227
+7.16%
$226,794 $25,725
Aug 30, 2023 $0.000212
+18.32%
$211,602 $9,997
Aug 29, 2023 $0.000179
+4.91%
$178,735 $24,021
Aug 28, 2023 $0.00017
+7.62%
$170,381 $21,399
Aug 27, 2023 $0.000158
-11.26%
$158,094 $18,371
Aug 26, 2023 $0.000176
-0.09%
$175,893 $19,116
Aug 25, 2023 $0.000178
-0.84%
$177,522 $19,275
Aug 24, 2023 $0.000179
+0.29%
$178,883 $19,038
Aug 23, 2023 $0.000177
+12.82%
$177,180 $19,881
Aug 22, 2023 $0.000157
-2.57%
$157,005 $18,850
Aug 21, 2023 $0.000163
-0.66%
$162,538 $19,419
Aug 20, 2023 $0.000164
-7.87%
$163,780 $18,697
Aug 19, 2023 $0.000178
-2.16%
$177,749 $3,338
Aug 18, 2023 $0.000182
+2.00%
$181,674 $26,415
Aug 17, 2023 $0.000178
+3.31%
$177,651 $19,895
Aug 16, 2023 $0.000172
-12.12%
$171,896 $20,916
Aug 15, 2023 $0.000178
-10.61%
$177,882 $23,726
Aug 14, 2023 $0.000197
+4.03%
$197,444 $21,095
Aug 13, 2023 $0.000189
-6.41%
$188,754 $23,560
Aug 12, 2023 $0.000202
-9.24%
$202,182 $9,389
Aug 11, 2023 $0.000222
-0.98%
$221,625 $21,674
Aug 10, 2023 $0.000229
+11.36%
$228,601 $20,056
Aug 9, 2023 $0.000206
-10.63%
$205,805 $21,860
Aug 8, 2023 $0.000228
+8.57%
$227,868 $21,734
Aug 7, 2023 $0.000222
+0.63%
$221,678 $21,254
Aug 6, 2023 $0.00022
+9.58%
$220,231 $20,350
Aug 5, 2023 $0.000201
-0.79%
$200,960 $21,063
Aug 4, 2023 $0.000204
-0.43%
$204,192 $19,943
Aug 3, 2023 $0.000207
+7.39%
$206,832 $22,841
Aug 2, 2023 $0.00021
-2.75%
$209,847 $2,943
Aug 1, 2023 $0.000216
-14.97%
$215,672 $1.4 million
Jul 31, 2023 $0.000255
+13.16%
$254,708 $22,193
Jul 30, 2023 $0.000225
-0.53%
$225,034 $20,744
Jul 29, 2023 $0.000255
+3.51%
$254,968 $29,453
Jul 28, 2023 $0.000246
+1.96%
$246,357 $15,551
Jul 27, 2023 $0.000245
+10.14%
$244,625 $22,228
Jul 26, 2023 $0.000222
-2.06%
$222,175 $116,715
Jul 25, 2023 $0.000259
+1.44%
$258,682 $21,134
Jul 24, 2023 $0.000257
+9.40%
$256,715 $22,810
Jul 23, 2023 $0.000234
-0.41%
$233,680 $22,556
Jul 22, 2023 $0.000235
-3.81%
$235,371 $4.44 million
Jul 21, 2023 $0.000245
-13.22%
$245,381 $6,731
Jul 20, 2023 $0.000284
-1.40%
$283,767 $1,989
Jul 19, 2023 $0.000225
-8.35%
$224,694 $21,773
Jul 18, 2023 $0.000225
+1.24%
$225,135 $23,275