Coinranking
Digital Reserve Currency Historical Data
DRC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 12 PM | $0.000126 | +0.56% | ||
| May 28, 11 AM | $0.000126 | -0.15% | ||
| May 28, 10 AM | $0.000126 | -0.17% | ||
| May 28, 9 AM | $0.000126 | +0.35% | ||
| May 28, 8 AM | $0.000126 | -0.36% | ||
| May 28, 7 AM | $0.000126 | +0.79% | ||
| May 28, 6 AM | $0.000125 | +0.28% | ||
| May 28, 5 AM | $0.000125 | -0.11% | ||
| May 28, 4 AM | $0.000125 | -0.26% | ||
| May 28, 2 AM | $0.000136 | +0.19% | ||
| May 28, 1 AM | $0.000136 | -0.32% | ||
| May 28, 12 AM | $0.000136 | -0.37% | ||
| May 27, 11 PM | $0.000136 | +0.05% | ||
| May 27, 10 PM | $0.000137 | +0.67% | ||
| May 27, 9 PM | $0.000136 | -1.49% | ||
| May 27, 8 PM | $0.000123 | +0.33% | ||
| May 27, 7 PM | $0.000122 | +0.51% | ||
| May 27, 6 PM | $0.000121 | +0.04% | ||
| May 27, 5 PM | $0.000121 | -0.04% | ||
| May 27, 2 PM | $0.000138 | +0.00% | ||
| May 27, 1 PM | $0.000138 | -0.25% | ||
| May 27, 12 PM | $0.000139 | -0.16% | ||
| May 27, 11 AM | $0.000139 | +0.14% | ||
| May 27, 10 AM | $0.000139 | -0.22% | ||
| May 27, 7 AM | $0.00014 | +0.39% | ||
| May 27, 6 AM | $0.000139 | +0.34% | ||
| May 27, 5 AM | $0.000139 | +0.06% | ||
| May 27, 1 AM | $0.00014 | +0.46% | ||
| May 27, 12 AM | $0.000139 | -0.25% | ||
| May 26, 11 PM | $0.000139 | -0.23% | ||
| May 26, 9 PM | $0.000139 | +0.00% | ||
| May 26, 7 PM | $0.000123 | +0.15% | ||
| May 26, 6 PM | $0.000123 | -0.12% | ||
| May 26, 5 PM | $0.000123 | -0.14% | ||
| May 26, 4 PM | $0.000123 | +0.18% | ||
| May 26, 3 PM | $0.000123 | +1.07% | ||
| May 26, 2 PM | $0.000122 | -12.10% | ||
| May 26, 1 PM | $0.000138 | +0.03% | ||
| May 26, 12 PM | $0.000138 | -1.08% | ||
| May 26, 11 AM | $0.00014 | -0.01% | ||
| May 26, 10 AM | $0.00014 | -0.10% | ||
| May 26, 8 AM | $0.000138 | +0.51% | ||
| May 26, 7 AM | $0.000138 | +0.15% | ||
| May 26, 6 AM | $0.000137 | -0.29% | ||
| May 26, 4 AM | $0.000136 | -0.66% | ||
| May 26, 3 AM | $0.000137 | +0.78% | ||
| May 26, 2 AM | $0.000137 | -0.76% | ||
| May 26, 1 AM | $0.000138 | +0.12% | ||
| May 26, 12 AM | $0.000138 | -0.64% | ||
| May 25, 11 PM | $0.000139 | -0.10% | ||