Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.000224
+10.36%
$224,062 $21,143
Jul 16, 2023 $0.000203
-11.34%
$202,918 $23,500
Jul 15, 2023 $0.000229
+9.82%
$229,097 $23,154
Jul 14, 2023 $0.000232
-9.74%
$231,548 $22,833
Jul 13, 2023 $0.000256
+20.91%
$256,284 $23,417
Jul 12, 2023 $0.000212
-10.51%
$211,794 $22,743
Jul 11, 2023 $0.000214
-10.33%
$214,472 $22,792
Jul 10, 2023 $0.000231
+11.32%
$231,227 $22,834
Jul 9, 2023 $0.000236
+5.75%
$236,393 $21,924
Jul 8, 2023 $0.00024
+9.38%
$239,717 $22,216
Jul 7, 2023 $0.000237
-2.44%
$237,261 $14,870
Jul 6, 2023 $0.000218
-1.97%
$218,479 $9
Jul 5, 2023 $0.00025
+10.33%
$250,031 $13
Jul 4, 2023 $0.000227
-11.42%
$226,637 $13
Jul 3, 2023 $0.000256
+0.57%
$255,642 $12
Jul 2, 2023 $0.000254
-11.07%
$254,165 $15
Jul 1, 2023 $0.000286
-0.67%
$285,844 $10
Jun 30, 2023 $0.000288
+29.32%
$287,792 $20
Jun 29, 2023 $0.000223
+0.87%
$222,617 $12
Jun 28, 2023 $0.000262
-13.12%
$261,681 $19
Jun 27, 2023 $0.000301
+13.45%
$301,337 $21
Jun 26, 2023 $0.000266
-16.62%
$265,603 $2,756
Jun 25, 2023 $0.000313
+9.89%
$312,572 $23,615
Jun 24, 2023 $0.000284
-10.01%
$284,283 $22,552
Jun 23, 2023 $0.000316
+0.40%
$315,930 $20,048
Jun 22, 2023 $0.000277
-13.57%
$-- $19,209
Jun 21, 2023 $0.000322
+20.68%
$322,426 $21,392
Jun 20, 2023 $0.000267
+5.11%
$266,840 $16,552
Jun 19, 2023 $0.000253
+1.86%
$252,655 $20,021
Jun 18, 2023 $0.000248
-1.03%
$248,048 $19,269
Jun 17, 2023 $0.000249
+0.49%
$249,379 $21,066
Jun 16, 2023 $0.000249
+15.58%
$249,360 $20,115
Jun 15, 2023 $0.000216
-11.02%
$215,756 $19,647
Jun 14, 2023 $0.000242
-12.12%
$242,468 $19,833
Jun 13, 2023 $0.00024
-0.77%
$239,706 $19,490
Jun 12, 2023 $0.000242
-2.73%
$241,625 $20,947
Jun 11, 2023 $0.000248
-11.02%
$248,343 $21,299
Jun 10, 2023 $0.000279
+3.04%
$279,253 $20,607
Jun 9, 2023 $0.000271
-7.35%
$270,957 $20,368
Jun 8, 2023 $0.000265
-10.23%
$265,209 $20,698
Jun 7, 2023 $0.000295
+12.85%
$295,496 $21,565
Jun 6, 2023 $0.000266
+4.50%
$265,526 $17,733
Jun 5, 2023 $0.000286
+8.64%
$285,925 $21,217
Jun 4, 2023 $0.000264
+0.02%
$264,167 $24,908
Jun 3, 2023 $0.000299
+12.46%
$298,814 $23,113
Jun 2, 2023 $0.000267
-9.62%
$266,799 $22,192
Jun 1, 2023 $0.000295
-1.67%
$295,092 $23,460
May 31, 2023 $0.0003
-1.29%
$299,977 $21,817
May 30, 2023 $0.000304
+13.28%
$304,434 $20,735
May 29, 2023 $0.000269
-2.71%
$268,765 $21,241