Digital Reserve Currency Historical Data

DRC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000592
-5.07%
$ 591,598 $ 24,665
Apr 15, 2023 $ 0.000623
-6.49%
$ 623,255 $ 25,691
Apr 14, 2023 $ 0.000667
+9.37%
$ 667,049 $ 29,439
Apr 13, 2023 $ 0.000608
+18.56%
$ 607,672 $ 29,100
Apr 12, 2023 $ 0.000511
+5.92%
$ 510,752 $ 22,227
Apr 11, 2023 $ 0.000481
+8.03%
$ 481,412 $ 22,540
Apr 10, 2023 $ 0.000445
+1.76%
$ 444,953 $ 23,680
Apr 9, 2023 $ 0.000437
+2.44%
$ 437,227 $ 18,611
Apr 8, 2023 $ 0.000426
+6.64%
$ 426,403 $ 20,383
Apr 7, 2023 $ 0.000398
+15.94%
$ 398,198 $ 22,008
Apr 6, 2023 $ 0.000343
-9.79%
$ 343,324 $ 23,089
Apr 5, 2023 $ 0.000349
+0.54%
$ 349,475 $ 21,815
Mar 16, 2023 $ 0.000133
+0.36%
$ -- $ 14
Mar 15, 2023 $ 0.000133
-1.42%
$ 132,635 $ 14
Mar 14, 2023 $ 0.000134
-0.16%
$ -- $ 48
Mar 13, 2023 $ 0.000134
+4.42%
$ 134,417 $ 48
Jan 27, 2023 $ 0.000125
-2.21%
$ -- $ 27
Jan 26, 2023 $ 0.000128
-0.64%
$ 128,285 $ 28
Jan 25, 2023 $ 0.000129
+18.22%
$ 129,121 $ 55
Jan 24, 2023 $ 0.000109
-4.32%
$ 109,171 $ 108
Jan 22, 2023 $ 0.000114
-0.09%
$ -- $ 7
Jan 21, 2023 $ 0.000114
-1.27%
$ 114,298 $ 7
Jan 20, 2023 $ 0.000116
+24.21%
$ 115,971 $ 27
Dec 5, 2022 $ 0.0000904
+0.97%
$ -- $ 4
Dec 4, 2022 $ 0.0000897
-81.96%
$ 89,661 $ 4
Dec 3, 2022 $ 0.000497
+328.30%
$ 496,996 $ 125
Dec 2, 2022 $ 0.000102
+0.37%
$ 102,433 $ 4
Dec 1, 2022 $ 0.000102
-28.28%
$ 102,070 $ 4
Nov 30, 2022 $ 0.000142
+2.42%
$ 142,289 $ 23
Oct 26, 2021 $ 0.317
-0.15%
$ 316.65 million $ 61,665
Oct 25, 2021 $ 0.317
-14.16%
$ 316.71 million $ 61,677
Oct 24, 2021 $ 0.368
+18.69%
$ 367.91 million $ 255,628
Oct 12, 2021 $ 0.259
-0.70%
$ 258.51 million $ 19,584
Oct 11, 2021 $ 0.26
+1.47%
$ 260.04 million $ 22,673
Oct 10, 2021 $ 0.256
-5.55%
$ 256.46 million $ 1,272
Oct 9, 2021 $ 0.272
+1.44%
$ 272.03 million $ 6,571
Oct 8, 2021 $ 0.268
-3.13%
$ 268 million $ 2,413
Oct 7, 2021 $ 0.277
-1.47%
$ 276.65 million $ 7,181
Oct 6, 2021 $ 0.281
+2.98%
$ 281.49 million $ 49,267
Oct 5, 2021 $ 0.274
-1.48%
$ 273.53 million $ 16,671
Oct 4, 2021 $ 0.278
-0.10%
$ 277.6 million $ 249
Oct 3, 2021 $ 0.28
+0.40%
$ 280.12 million $ 13,303
Oct 2, 2021 $ 0.279
-3.37%
$ 278.62 million $ 17,382
Oct 1, 2021 $ 0.289
+10.45%
$ 288.81 million $ 246
Sep 30, 2021 $ 0.262
-0.59%
$ 261.56 million $ 16,447
Sep 29, 2021 $ 0.263
-3.64%
$ 263 million $ 4,988
Sep 27, 2021 $ 0.284
-2.37%
$ 283.78 million $ 6,379
Sep 26, 2021 $ 0.291
-1.03%
$ 290.98 million $ 6,541
Sep 25, 2021 $ 0.283
-0.35%
$ 283.3 million $ 571
Sep 24, 2021 $ 0.284
-8.98%
$ 283.67 million $ 2,015