Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.000139
-0.11%
$139,103 $24,307
May 25, 9 PM $0.000139
+0.61%
$139,284 $24,227
May 25, 8 PM $0.000138
+0.01%
$138,269 $24,414
May 25, 7 PM $0.000138
-0.17%
$138,388 $24,744
May 25, 6 PM $0.000139
-0.43%
$138,623 $24,787
May 25, 5 PM $0.000139
+0.11%
$139,440 $24,895
May 25, 4 PM $0.00014
+0.55%
$139,709 $25,161
May 25, 3 PM $0.000139
-0.32%
$138,820 $25,053
May 25, 9 AM $0.000123
+0.97%
$122,781 $25,575
May 25, 8 AM $0.000122
-0.32%
$121,547 $25,792
May 25, 7 AM $0.000121
-0.54%
$121,349 $25,865
May 25, 6 AM $0.000122
-0.30%
$121,817 $25,950
May 25, 5 AM $0.000122
+0.31%
$122,476 $25,746
May 24, 10 PM $0.000137
+0.80%
$137,094 $24,805
May 24, 9 PM $0.000136
-1.39%
$136,248 $24,248
May 24, 8 PM $0.000138
+0.02%
$138,275 $24,732
May 24, 7 PM $0.000139
-0.06%
$138,513 $24,774
May 24, 6 PM $0.000138
+0.17%
$138,241 $24,791
May 24, 5 PM $0.000138
+0.49%
$138,308 $24,265
May 24, 4 PM $0.000138
+0.44%
$137,519 $23,601
May 24, 2 PM $0.000138
-0.56%
$138,347 $23,713
May 24, 1 PM $0.000139
+0.04%
$139,457 $23,837
May 24, 12 PM $0.00014
-0.06%
$139,647 $23,581
May 24, 8 AM $0.00014
+0.06%
$139,831 $23,390
May 24, 7 AM $0.00014
+0.15%
$139,741 $23,452
May 24, 6 AM $0.000139
+0.61%
$139,345 $23,577
May 24, 5 AM $0.000138
-0.88%
$138,421 $23,533
May 24, 4 AM $0.00014
+0.54%
$139,512 $24,094
May 24, 3 AM $0.000139
-1.12%
$138,577 $24,484
May 24, 2 AM $0.00014
+0.65%
$140,188 $24,491
May 24, 1 AM $0.00014
-0.10%
$139,526 $24,656
May 24, 12 AM $0.00014
+0.38%
$139,584 $24,751
May 23, 11 PM $0.000139
+0.39%
$139,016 $24,513
May 23, 10 PM $0.000138
-0.54%
$138,482 $24,906
May 23, 9 PM $0.000139
-1.37%
$139,206 $25,347
May 23, 8 PM $0.000141
+2.74%
$140,596 $25,202
May 23, 7 PM $0.000137
-0.04%
$136,837 $24,278
May 23, 6 PM $0.000137
+1.17%
$136,666 $24,457
May 23, 5 PM $0.000135
+0.23%
$135,036 $24,223
May 23, 1 PM $0.000134
+0.60%
$134,385 $24,365
May 23, 12 PM $0.000133
-0.47%
$133,354 $24,213
May 23, 11 AM $0.000134
-0.31%
$133,953 $24,107
May 23, 9 AM $0.000133
+0.00%
$132,601 $24,244
May 23, 8 AM $0.000132
+0.05%
$132,257 $24,241
May 23, 7 AM $0.000133
-1.39%
$132,614 $24,061
May 23, 6 AM $0.000134
-0.12%
$134,290 $24,348
May 23, 5 AM $0.000134
-0.96%
$134,483 $24,381
May 23, 4 AM $0.000136
-0.35%
$135,767 $24,112
May 23, 3 AM $0.000136
+1.21%
$136,491 $24,107
May 23, 2 AM $0.000135
-0.01%
$135,068 $23,978