Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.000277
-10.30%
$276,776 $21,478
May 27, 2023 $0.000311
-1.91%
$311,110 $23,181
May 26, 2023 $0.000316
-8.95%
$316,050 $23,260
May 25, 2023 $0.000348
+10.04%
$347,714 $42,485
May 24, 2023 $0.000349
-3.44%
$349,184 $22,151
May 23, 2023 $0.000359
+15.23%
$359,097 $20,910
May 22, 2023 $0.00031
+0.44%
$310,239 $21,305
May 21, 2023 $0.000309
-13.38%
$309,082 $20,578
May 20, 2023 $0.000357
+12.20%
$356,856 $23,029
May 19, 2023 $0.000317
+1.85%
$317,337 $21,610
May 18, 2023 $0.000352
-1.61%
$351,523 $20,602
May 17, 2023 $0.000318
-0.24%
$317,848 $20,616
May 16, 2023 $0.000359
-0.49%
$358,616 $22,084
May 15, 2023 $0.000361
+12.26%
$361,069 $21,811
May 14, 2023 $0.000323
+0.19%
$323,000 $22,267
May 13, 2023 $0.000322
-2.68%
$322,248 $21,555
May 12, 2023 $0.000331
-12.58%
$331,022 $20,566
May 11, 2023 $0.000379
-2.82%
$379,053 $21,671
May 10, 2023 $0.00039
-0.42%
$389,713 $21,277
May 9, 2023 $0.000392
+14.38%
$391,722 $21,804
May 8, 2023 $0.000343
-14.12%
$342,543 $20,781
May 7, 2023 $0.000399
+1.35%
$398,784 $22,264
May 6, 2023 $0.000394
-4.51%
$393,699 $21,975
May 5, 2023 $0.000412
+6.61%
$411,816 $24,572
May 4, 2023 $0.000386
-2.08%
$386,361 $20,694
May 3, 2023 $0.000395
+13.49%
$394,609 $22,262
May 2, 2023 $0.000347
-7.18%
$347,277 $21,896
May 1, 2023 $0.000375
-3.38%
$374,647 $21,503
Apr 30, 2023 $0.000389
-2.88%
$389,070 $22,146
Apr 29, 2023 $0.0004
+0.69%
$400,094 $22,918
Apr 28, 2023 $0.000397
-10.03%
$397,300 $22,206
Apr 27, 2023 $0.000442
+9.46%
$441,736 $22,863
Apr 26, 2023 $0.000404
+3.07%
$403,789 $21,649
Apr 25, 2023 $0.000392
+1.84%
$391,979 $20,970
Apr 24, 2023 $0.000385
-2.61%
$384,906 $22,357
Apr 23, 2023 $0.000394
-12.05%
$393,961 $22,350
Apr 22, 2023 $0.000448
-1.51%
$448,134 $23,759
Apr 21, 2023 $0.000454
-5.86%
$454,013 $20,572
Apr 20, 2023 $0.000482
-0.18%
$481,938 $24,219
Apr 19, 2023 $0.000482
-19.95%
$482,228 $28,072
Apr 18, 2023 $0.000602
+13.07%
$601,829 $33,927
Apr 17, 2023 $0.000532
-10.01%
$532,266 $25,277
Apr 16, 2023 $0.000592
-5.07%
$591,598 $24,665
Apr 15, 2023 $0.000623
-6.49%
$623,255 $25,691
Apr 14, 2023 $0.000667
+9.37%
$667,049 $29,439
Apr 13, 2023 $0.000608
+18.56%
$607,672 $29,100
Apr 12, 2023 $0.000511
+5.92%
$510,752 $22,227
Apr 11, 2023 $0.000481
+8.03%
$481,412 $22,540
Apr 10, 2023 $0.000445
+1.76%
$444,953 $23,680
Apr 9, 2023 $0.000437
+2.44%
$437,227 $18,611