Digital Reserve Currency Historical Data

DRC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.284
-8.98%
$ 283.67 million $ 2,015
Sep 23, 2021 $ 0.312
+13.07%
$ 311.58 million $ 24,990
Sep 22, 2021 $ 0.275
+12.86%
$ 274.83 million $ 1,737
Sep 21, 2021 $ 0.243
-14.77%
$ 242.98 million $ 45,555
Sep 20, 2021 $ 0.285
-13.11%
$ 285.48 million $ 2,880
Sep 19, 2021 $ 0.328
-7.64%
$ 327.69 million $ 15,514
Sep 18, 2021 $ 0.354
-0.73%
$ 354.41 million $ 13,271
Sep 17, 2021 $ 0.357
-7.98%
$ 356.59 million $ 10,777
Sep 16, 2021 $ 0.387
-0.64%
$ 387.47 million $ 1,625
Sep 15, 2021 $ 0.388
+3.61%
$ 388.23 million $ 94,507
Sep 14, 2021 $ 0.373
+11.95%
$ 373.27 million $ 30,972
Sep 13, 2021 $ 0.334
+11.28%
$ 333.92 million $ 110,461
Sep 12, 2021 $ 0.3
+6.86%
$ 300.2 million $ 18,800
Sep 11, 2021 $ 0.281
-3.85%
$ 280.85 million $ 39,442
Sep 10, 2021 $ 0.292
-10.60%
$ 291.68 million $ 5,617
Sep 9, 2021 $ 0.326
-2.93%
$ 326.07 million $ 972
Sep 8, 2021 $ 0.335
-0.35%
$ 335.05 million $ 6,786
Sep 7, 2021 $ 0.336
-12.04%
$ 335.82 million $ 71,233
Sep 6, 2021 $ 0.382
-0.85%
$ 382.07 million $ 64,738
Sep 5, 2021 $ 0.386
-1.33%
$ 385.64 million $ 9,230
Sep 4, 2021 $ 0.391
+4.23%
$ 390.93 million $ 23,745
Sep 3, 2021 $ 0.375
-0.31%
$ 374.88 million $ 10,132
Sep 2, 2021 $ 0.376
-0.29%
$ 376.11 million $ 25,833
Sep 1, 2021 $ 0.375
+6.55%
$ 375.48 million $ 12,745
Aug 31, 2021 $ 0.354
+4.38%
$ 353.91 million $ 2,727
Aug 30, 2021 $ 0.339
-4.94%
$ 339.22 million $ 34,090
Aug 29, 2021 $ 0.357
-0.16%
$ 357.25 million $ 15,877
Aug 28, 2021 $ 0.357
-2.74%
$ 357.43 million $ 4,003
Aug 27, 2021 $ 0.367
+6.80%
$ 366.81 million $ 6,220
Aug 26, 2021 $ 0.345
-10.77%
$ 345.13 million $ 13,366
Aug 25, 2021 $ 0.387
+0.98%
$ 386.54 million $ 36,228
Aug 24, 2021 $ 0.382
+3.95%
$ 382.32 million $ 14,287
Aug 23, 2021 $ 0.367
+10.01%
$ 367.22 million $ 77,941
Aug 22, 2021 $ 0.334
+11.12%
$ 333.84 million $ 28,841
Aug 21, 2021 $ 0.301
+10.00%
$ 300.81 million $ 24,878
Aug 20, 2021 $ 0.274
+0.98%
$ 273.53 million $ 16,234
Aug 19, 2021 $ 0.27
+9.15%
$ 270.21 million $ 8,834
Aug 18, 2021 $ 0.249
+3.25%
$ 248.54 million $ 24,493
Aug 17, 2021 $ 0.24
-6.23%
$ 240.01 million $ 23,157
Aug 16, 2021 $ 0.256
-9.51%
$ 256.01 million $ 30,393
Aug 15, 2021 $ 0.283
+0.66%
$ 282.52 million $ 30,112
Aug 14, 2021 $ 0.281
+1.52%
$ 280.68 million $ 43,474
Aug 13, 2021 $ 0.277
+4.57%
$ 276.62 million $ 9,221
Aug 12, 2021 $ 0.265
-1.90%
$ 264.68 million $ 5,971
Aug 11, 2021 $ 0.27
+3.02%
$ 269.88 million $ 9,227
Aug 10, 2021 $ 0.262
-4.13%
$ 261.95 million $ 4,375
Aug 8, 2021 $ 0.212
-0.39%
$ 212.43 million $ 11,329
Aug 6, 2021 $ 0.224
-0.43%
$ 224.49 million $ 643
Aug 5, 2021 $ 0.229
+5.33%
$ 228.82 million $ 2,437
Aug 4, 2021 $ 0.199
+0.41%
$ 198.71 million $ 13,524