Digital Reserve Currency Historical Data

DRC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0004
+0.69%
$ 400,094 $ 22,918
Apr 28, 2023 $ 0.000397
-10.03%
$ 397,300 $ 22,206
Apr 27, 2023 $ 0.000442
+9.46%
$ 441,736 $ 22,863
Apr 26, 2023 $ 0.000404
+3.07%
$ 403,789 $ 21,649
Apr 25, 2023 $ 0.000392
+1.84%
$ 391,979 $ 20,970
Apr 24, 2023 $ 0.000385
-2.61%
$ 384,906 $ 22,357
Apr 23, 2023 $ 0.000394
-12.05%
$ 393,961 $ 22,350
Apr 22, 2023 $ 0.000448
-1.51%
$ 448,134 $ 23,759
Apr 21, 2023 $ 0.000454
-5.86%
$ 454,013 $ 20,572
Apr 20, 2023 $ 0.000482
-0.18%
$ 481,938 $ 24,219
Apr 19, 2023 $ 0.000482
-19.95%
$ 482,228 $ 28,072
Apr 18, 2023 $ 0.000602
+13.07%
$ 601,829 $ 33,927
Apr 17, 2023 $ 0.000532
-10.01%
$ 532,266 $ 25,277
Apr 16, 2023 $ 0.000592
-5.07%
$ 591,598 $ 24,665
Apr 15, 2023 $ 0.000623
-6.49%
$ 623,255 $ 25,691
Apr 14, 2023 $ 0.000667
+9.37%
$ 667,049 $ 29,439
Apr 13, 2023 $ 0.000608
+18.56%
$ 607,672 $ 29,100
Apr 12, 2023 $ 0.000511
+5.92%
$ 510,752 $ 22,227
Apr 11, 2023 $ 0.000481
+8.03%
$ 481,412 $ 22,540
Apr 10, 2023 $ 0.000445
+1.76%
$ 444,953 $ 23,680
Apr 9, 2023 $ 0.000437
+2.44%
$ 437,227 $ 18,611
Apr 8, 2023 $ 0.000426
+6.64%
$ 426,403 $ 20,383
Apr 7, 2023 $ 0.000398
+15.94%
$ 398,198 $ 22,008
Apr 6, 2023 $ 0.000343
-9.79%
$ 343,324 $ 23,089
Apr 5, 2023 $ 0.000349
+0.54%
$ 349,475 $ 21,815
Mar 16, 2023 $ 0.000133
+0.36%
$ -- $ 14
Mar 15, 2023 $ 0.000133
-1.42%
$ 132,635 $ 14
Mar 14, 2023 $ 0.000134
-0.16%
$ -- $ 48
Mar 13, 2023 $ 0.000134
+4.42%
$ 134,417 $ 48
Jan 27, 2023 $ 0.000125
-2.21%
$ -- $ 27
Jan 26, 2023 $ 0.000128
-0.64%
$ 128,285 $ 28
Jan 25, 2023 $ 0.000129
+18.22%
$ 129,121 $ 55
Jan 24, 2023 $ 0.000109
-4.32%
$ 109,171 $ 108
Jan 22, 2023 $ 0.000114
-0.09%
$ -- $ 7
Jan 21, 2023 $ 0.000114
-1.27%
$ 114,298 $ 7
Jan 20, 2023 $ 0.000116
+24.21%
$ 115,971 $ 27
Dec 5, 2022 $ 0.0000904
+0.97%
$ -- $ 4
Dec 4, 2022 $ 0.0000897
-81.96%
$ 89,661 $ 4
Dec 3, 2022 $ 0.000497
+328.30%
$ 496,996 $ 125
Dec 2, 2022 $ 0.000102
+0.37%
$ 102,433 $ 4
Dec 1, 2022 $ 0.000102
-28.28%
$ 102,070 $ 4
Nov 30, 2022 $ 0.000142
+2.42%
$ 142,289 $ 23
Oct 26, 2021 $ 0.317
-0.15%
$ 316.65 million $ 61,665
Oct 25, 2021 $ 0.317
-14.16%
$ 316.71 million $ 61,677
Oct 24, 2021 $ 0.368
+18.69%
$ 367.91 million $ 255,628
Oct 12, 2021 $ 0.259
-0.70%
$ 258.51 million $ 19,584
Oct 11, 2021 $ 0.26
+1.47%
$ 260.04 million $ 22,673
Oct 10, 2021 $ 0.256
-5.55%
$ 256.46 million $ 1,272
Oct 9, 2021 $ 0.272
+1.44%
$ 272.03 million $ 6,571
Oct 8, 2021 $ 0.268
-3.13%
$ 268 million $ 2,413