Coinranking
Digital Reserve Currency Historical Data
DRC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 1 AM | $0.000135 | -0.30% | ||
| May 23, 12 AM | $0.000136 | -0.56% | ||
| May 22, 11 PM | $0.000136 | -0.69% | ||
| May 22, 10 PM | $0.000137 | -0.04% | ||
| May 22, 8 PM | $0.000135 | +0.28% | ||
| May 22, 7 PM | $0.000135 | -1.76% | ||
| May 22, 6 PM | $0.000137 | +12.04% | ||
| May 22, 5 PM | $0.000122 | +0.11% | ||
| May 22, 4 PM | $0.000122 | +0.26% | ||
| May 22, 3 PM | $0.000122 | -0.60% | ||
| May 22, 2 PM | $0.000122 | -0.52% | ||
| May 22, 11 AM | $0.00014 | +0.30% | ||
| May 22, 10 AM | $0.00014 | -0.32% | ||
| May 22, 9 AM | $0.00014 | +0.00% | ||
| May 22, 6 AM | $0.000134 | -0.58% | ||
| May 22, 5 AM | $0.000136 | +0.26% | ||
| May 22, 3 AM | $0.000135 | +0.31% | ||
| May 22, 2 AM | $0.000135 | -0.71% | ||
| May 22, 1 AM | $0.000136 | +0.17% | ||
| May 21, 9 PM | $0.000135 | +0.43% | ||
| May 21, 8 PM | $0.000135 | -0.66% | ||
| May 21, 7 PM | $0.000136 | +0.93% | ||
| May 21, 6 PM | $0.000135 | -1.43% | ||
| May 21, 5 PM | $0.000136 | +1.10% | ||
| May 21, 2 PM | $0.000134 | -0.54% | ||
| May 21, 1 PM | $0.000134 | -0.05% | ||
| May 21, 10 AM | $0.000133 | -0.42% | ||
| May 21, 8 AM | $0.000118 | -0.24% | ||
| May 21, 2 AM | $0.000134 | -0.46% | ||
| May 21, 1 AM | $0.000135 | -0.47% | ||
| May 21, 12 AM | $0.000135 | +1.02% | ||
| May 20, 10 PM | $0.000133 | -0.34% | ||
| May 20, 9 PM | $0.000134 | +0.18% | ||
| May 20, 8 PM | $0.000134 | -0.30% | ||
| May 20, 7 PM | $0.000134 | -0.09% | ||
| May 20, 5 PM | $0.000119 | +0.52% | ||
| May 20, 4 PM | $0.000118 | +0.28% | ||
| May 20, 3 PM | $0.000118 | +0.11% | ||
| May 20, 1 PM | $0.000119 | -0.65% | ||
| May 20, 12 PM | $0.000119 | +0.80% | ||
| May 20, 11 AM | $0.000118 | -0.43% | ||
| May 20, 7 AM | $0.000116 | +0.17% | ||
| May 20, 6 AM | $0.000116 | +0.06% | ||
| May 20, 5 AM | $0.000116 | +0.97% | ||
| May 20, 4 AM | $0.000115 | +0.65% | ||
| May 20, 3 AM | $0.000115 | -0.02% | ||
| May 20, 2 AM | $0.000115 | -0.72% | ||
| May 20, 1 AM | $0.000115 | -0.01% | ||
| May 20, 12 AM | $0.000115 | +0.55% | ||
| May 19, 11 PM | $0.000115 | +0.13% | ||