Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.000426
+6.64%
$426,403 $20,383
Apr 7, 2023 $0.000398
+15.94%
$398,198 $22,008
Apr 6, 2023 $0.000343
-9.79%
$343,324 $23,089
Apr 5, 2023 $0.000349
+0.54%
$349,475 $21,815
Mar 16, 2023 $0.000133
+0.36%
$-- $14
Mar 15, 2023 $0.000133
-1.42%
$132,635 $14
Mar 14, 2023 $0.000134
-0.16%
$-- $48
Mar 13, 2023 $0.000134
+4.42%
$134,417 $48
Jan 27, 2023 $0.000125
-2.21%
$-- $27
Jan 26, 2023 $0.000128
-0.64%
$128,285 $28
Jan 25, 2023 $0.000129
+18.22%
$129,121 $55
Jan 24, 2023 $0.000109
-4.32%
$109,171 $108
Jan 22, 2023 $0.000114
-0.09%
$-- $7
Jan 21, 2023 $0.000114
-1.27%
$114,298 $7
Jan 20, 2023 $0.000116
+24.21%
$115,971 $27
Dec 5, 2022 $0.0000904
+0.97%
$-- $4
Dec 4, 2022 $0.0000897
-81.96%
$89,661 $4
Dec 3, 2022 $0.000497
+328.30%
$496,996 $125
Dec 2, 2022 $0.000102
+0.37%
$102,433 $4
Dec 1, 2022 $0.000102
-28.28%
$102,070 $4
Nov 30, 2022 $0.000142
+2.42%
$142,289 $23
Oct 26, 2021 $0.317
-0.15%
$316.65 million $61,665
Oct 25, 2021 $0.317
-14.16%
$316.71 million $61,677
Oct 24, 2021 $0.368
+18.69%
$367.91 million $255,628
Oct 12, 2021 $0.259
-0.70%
$258.51 million $19,584
Oct 11, 2021 $0.26
+1.47%
$260.04 million $22,673
Oct 10, 2021 $0.256
-5.55%
$256.46 million $1,272
Oct 9, 2021 $0.272
+1.44%
$272.03 million $6,571
Oct 8, 2021 $0.268
-3.13%
$268 million $2,413
Oct 7, 2021 $0.277
-1.47%
$276.65 million $7,181
Oct 6, 2021 $0.281
+2.98%
$281.49 million $49,267
Oct 5, 2021 $0.274
-1.48%
$273.53 million $16,671
Oct 4, 2021 $0.278
-0.10%
$277.6 million $249
Oct 3, 2021 $0.28
+0.40%
$280.12 million $13,303
Oct 2, 2021 $0.279
-3.37%
$278.62 million $17,382
Oct 1, 2021 $0.289
+10.45%
$288.81 million $246
Sep 30, 2021 $0.262
-0.59%
$261.56 million $16,447
Sep 29, 2021 $0.263
-3.64%
$263 million $4,988
Sep 27, 2021 $0.284
-2.37%
$283.78 million $6,379
Sep 26, 2021 $0.291
-1.03%
$290.98 million $6,541
Sep 25, 2021 $0.283
-0.35%
$283.3 million $571
Sep 24, 2021 $0.284
-8.98%
$283.67 million $2,015
Sep 23, 2021 $0.312
+13.07%
$311.58 million $24,990
Sep 22, 2021 $0.275
+12.86%
$274.83 million $1,737
Sep 21, 2021 $0.243
-14.77%
$242.98 million $45,555
Sep 20, 2021 $0.285
-13.11%
$285.48 million $2,880
Sep 19, 2021 $0.328
-7.64%
$327.69 million $15,514
Sep 18, 2021 $0.354
-0.73%
$354.41 million $13,271
Sep 17, 2021 $0.357
-7.98%
$356.59 million $10,777
Sep 16, 2021 $0.387
-0.64%
$387.47 million $1,625