Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 PM $0.000115
+0.35%
$114,753 $24,230
May 19, 9 PM $0.000114
-0.55%
$114,426 $23,865
May 19, 7 PM $0.000115
+0.08%
$115,213 $23,966
May 19, 6 PM $0.000115
+0.40%
$115,298 $24,127
May 19, 5 PM $0.000115
+0.07%
$114,604 $24,172
May 19, 4 PM $0.000115
+0.63%
$114,524 $24,412
May 19, 3 PM $0.000114
+0.40%
$114,107 $23,852
May 19, 2 PM $0.000113
-1.32%
$113,447 $24,348
May 19, 1 PM $0.000115
+0.32%
$115,066 $24,497
May 19, 10 AM $0.000114
+0.29%
$114,465 $24,090
May 19, 9 AM $0.000114
-1.38%
$114,212 $24,222
May 19, 8 AM $0.000116
+0.01%
$116,004 $24,303
May 19, 6 AM $0.000113
+0.48%
$113,085 $23,978
May 19, 5 AM $0.000113
+0.00%
$112,569 $23,949
May 19, 1 AM $0.000113
-0.21%
$112,741 $24,551
May 19, 12 AM $0.000113
+0.42%
$112,806 $24,576
May 18, 11 PM $0.000112
-0.10%
$112,300 $24,103
May 18, 7 PM $0.000111
+1.18%
$111,420 $23,883
May 18, 6 PM $0.00011
-1.57%
$110,116 $23,331
May 18, 5 PM $0.000112
+0.46%
$112,128 $23,805
May 18, 10 AM $0.000127
+0.62%
$127,266 $24,886
May 18, 9 AM $0.000127
+0.07%
$126,739 $24,714
May 18, 8 AM $0.000126
-0.53%
$126,118 $24,797
May 18, 6 AM $0.000127
-0.14%
$127,488 $24,881
May 18, 5 AM $0.000127
-0.06%
$127,482 $24,904
May 18, 4 AM $0.000128
+1.07%
$127,504 $24,791
May 18, 3 AM $0.000126
-0.34%
$125,899 $24,443
May 18, 2 AM $0.000126
-0.66%
$126,474 $24,609
May 18, 1 AM $0.000127
+0.79%
$127,342 $24,662
May 18, 12 AM $0.000126
-1.00%
$126,231 $24,873
May 17, 11 PM $0.000128
-2.37%
$127,562 $24,982
May 17, 10 PM $0.00013
+0.05%
$130,467 $25,679
May 17, 9 PM $0.00013
-0.56%
$130,261 $25,830
May 17, 8 PM $0.000131
-0.61%
$130,786 $26,027
May 17, 3 PM $0.00013
-0.35%
$129,740 $25,643
May 17, 2 PM $0.00013
-0.22%
$129,847 $26,058
May 17, 1 PM $0.00013
+0.00%
$130,402 $26,097
May 17, 11 AM $0.000131
+0.54%
$130,903 $26,205
May 17, 10 AM $0.00013
-0.55%
$130,200 $25,924
May 17, 9 AM $0.000131
+0.05%
$130,924 $25,664
May 17, 8 AM $0.000131
+0.28%
$130,880 $24,823
May 17, 7 AM $0.000131
-0.36%
$130,521 $24,901
May 17, 3 AM $0.000131
+0.42%
$130,769 $25,223
May 17, 2 AM $0.00013
+0.31%
$130,396 $25,358
May 17, 1 AM $0.00013
+0.36%
$130,053 $25,310
May 17, 12 AM $0.00013
+0.07%
$130,004 $25,425
May 16, 11 PM $0.00013
-0.61%
$129,500 $25,420
May 16, 8 PM $0.00013
+0.53%
$130,120 $24,888
May 16, 7 PM $0.00013
-0.61%
$129,712 $25,073
May 16, 4 PM $0.000129
-0.57%
$129,350 $25,283