Digital Reserve Currency Historical Data

DRC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.24
-6.23%
$ 240.01 million $ 23,157
Aug 16, 2021 $ 0.256
-9.51%
$ 256.01 million $ 30,393
Aug 15, 2021 $ 0.283
+0.66%
$ 282.52 million $ 30,112
Aug 14, 2021 $ 0.281
+1.52%
$ 280.68 million $ 43,474
Aug 13, 2021 $ 0.277
+4.57%
$ 276.62 million $ 9,221
Aug 12, 2021 $ 0.265
-1.90%
$ 264.68 million $ 5,971
Aug 11, 2021 $ 0.27
+3.02%
$ 269.88 million $ 9,227
Aug 10, 2021 $ 0.262
-4.13%
$ 261.95 million $ 4,375
Aug 8, 2021 $ 0.212
-0.39%
$ 212.43 million $ 11,329
Aug 6, 2021 $ 0.224
-0.43%
$ 224.49 million $ 643
Aug 5, 2021 $ 0.229
+5.33%
$ 228.82 million $ 2,437
Aug 4, 2021 $ 0.199
+0.41%
$ 198.71 million $ 13,524
Aug 3, 2021 $ 0.198
+0.05%
$ 198 million $ 16,698
Aug 2, 2021 $ 0.198
+4.21%
$ 197.93 million $ 7,397
Aug 1, 2021 $ 0.19
-2.24%
$ 189.99 million $ 20,217
Jul 30, 2021 $ 0.191
+5.47%
$ 190.87 million $ 2,123
Jul 29, 2021 $ 0.181
+5.67%
$ 180.99 million $ 16,666
Jul 28, 2021 $ 0.171
-0.19%
$ 171.27 million $ 10,477
Jul 13, 2021 $ 0.165
-10.51%
$ 164.81 million $ 36,468
Jul 12, 2021 $ 0.184
-4.92%
$ 184.25 million $ 43,254
Jul 11, 2021 $ 0.194
+1.45%
$ 193.82 million $ 394
Jul 10, 2021 $ 0.191
-0.11%
$ 191.11 million $ 7,464
Jul 9, 2021 $ 0.191
-8.31%
$ 191.41 million $ 29,283
Jul 8, 2021 $ 0.209
-5.91%
$ 208.71 million $ 5,450
Jul 7, 2021 $ 0.222
-1.59%
$ 221.9 million $ 4,705
Jul 6, 2021 $ 0.225
+6.41%
$ 225.27 million $ 35,459
Jul 5, 2021 $ 0.212
+0.55%
$ 211.81 million $ 14,407
Jul 4, 2021 $ 0.211
+6.45%
$ 210.65 million $ 41,557
Jul 3, 2021 $ 0.198
+7.25%
$ 197.87 million $ 13,256
Jul 2, 2021 $ 0.184
+2.12%
$ 184.5 million $ 11,241
Jul 1, 2021 $ 0.181
-7.21%
$ 180.78 million $ 199
Jun 30, 2021 $ 0.195
+4.31%
$ 194.87 million $ 7,008
Jun 29, 2021 $ 0.187
+6.86%
$ 186.78 million $ 8,922
Jun 28, 2021 $ 0.175
+5.43%
$ 174.75 million $ 4,265
Jun 27, 2021 $ 0.151
-1.34%
$ 150.9 million $ 1,609
Jun 25, 2021 $ 0.157
-8.07%
$ 156.74 million $ 5,003
Jun 24, 2021 $ 0.17
+0.63%
$ 170.4 million $ 6,460
Jun 23, 2021 $ 0.169
+5.26%
$ 169.39 million $ 13
Jun 22, 2021 $ 0.161
-0.64%
$ 160.83 million $ 35,083
Jun 20, 2021 $ 0.195
+6.97%
$ 194.94 million $ 2,033
Jun 8, 2021 $ 0.00368
-18.14%
$ 3.68 million $ 116,484
Jun 7, 2021 $ 0.00449
-15.12%
$ 4.49 million $ 49,330
Jun 6, 2021 $ 0.00529
-1.75%
$ 5.29 million $ 36,018
Jun 5, 2021 $ 0.00538
+2.44%
$ 5.38 million $ 65,362
Jun 4, 2021 $ 0.00526
-3.20%
$ 5.26 million $ 29,004
Jun 3, 2021 $ 0.00543
-8.55%
$ 5.43 million $ 33,993
Jun 2, 2021 $ 0.00594
+7.05%
$ 5.94 million $ 32,575
Jun 1, 2021 $ 0.00554
-8.04%
$ 5.54 million $ 26,843
May 30, 2021 $ 0.00485
-5.01%
$ 4.85 million $ 38,674
May 29, 2021 $ 0.00511
-9.44%
$ 5.11 million $ 24,527