Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2021 $0.388
+3.61%
$388.23 million $94,507
Sep 14, 2021 $0.373
+11.95%
$373.27 million $30,972
Sep 13, 2021 $0.334
+11.28%
$333.92 million $110,461
Sep 12, 2021 $0.3
+6.86%
$300.2 million $18,800
Sep 11, 2021 $0.281
-3.85%
$280.85 million $39,442
Sep 10, 2021 $0.292
-10.60%
$291.68 million $5,617
Sep 9, 2021 $0.326
-2.93%
$326.07 million $972
Sep 8, 2021 $0.335
-0.35%
$335.05 million $6,786
Sep 7, 2021 $0.336
-12.04%
$335.82 million $71,233
Sep 6, 2021 $0.382
-0.85%
$382.07 million $64,738
Sep 5, 2021 $0.386
-1.33%
$385.64 million $9,230
Sep 4, 2021 $0.391
+4.23%
$390.93 million $23,745
Sep 3, 2021 $0.375
-0.31%
$374.88 million $10,132
Sep 2, 2021 $0.376
-0.29%
$376.11 million $25,833
Sep 1, 2021 $0.375
+6.55%
$375.48 million $12,745
Aug 31, 2021 $0.354
+4.38%
$353.91 million $2,727
Aug 30, 2021 $0.339
-4.94%
$339.22 million $34,090
Aug 29, 2021 $0.357
-0.16%
$357.25 million $15,877
Aug 28, 2021 $0.357
-2.74%
$357.43 million $4,003
Aug 27, 2021 $0.367
+6.80%
$366.81 million $6,220
Aug 26, 2021 $0.345
-10.77%
$345.13 million $13,366
Aug 25, 2021 $0.387
+0.98%
$386.54 million $36,228
Aug 24, 2021 $0.382
+3.95%
$382.32 million $14,287
Aug 23, 2021 $0.367
+10.01%
$367.22 million $77,941
Aug 22, 2021 $0.334
+11.12%
$333.84 million $28,841
Aug 21, 2021 $0.301
+10.00%
$300.81 million $24,878
Aug 20, 2021 $0.274
+0.98%
$273.53 million $16,234
Aug 19, 2021 $0.27
+9.15%
$270.21 million $8,834
Aug 18, 2021 $0.249
+3.25%
$248.54 million $24,493
Aug 17, 2021 $0.24
-6.23%
$240.01 million $23,157
Aug 16, 2021 $0.256
-9.51%
$256.01 million $30,393
Aug 15, 2021 $0.283
+0.66%
$282.52 million $30,112
Aug 14, 2021 $0.281
+1.52%
$280.68 million $43,474
Aug 13, 2021 $0.277
+4.57%
$276.62 million $9,221
Aug 12, 2021 $0.265
-1.90%
$264.68 million $5,971
Aug 11, 2021 $0.27
+3.02%
$269.88 million $9,227
Aug 10, 2021 $0.262
-4.13%
$261.95 million $4,375
Aug 8, 2021 $0.212
-0.39%
$212.43 million $11,329
Aug 6, 2021 $0.224
-0.43%
$224.49 million $643
Aug 5, 2021 $0.229
+5.33%
$228.82 million $2,437
Aug 4, 2021 $0.199
+0.41%
$198.71 million $13,524
Aug 3, 2021 $0.198
+0.05%
$198 million $16,698
Aug 2, 2021 $0.198
+4.21%
$197.93 million $7,397
Aug 1, 2021 $0.19
-2.24%
$189.99 million $20,217
Jul 30, 2021 $0.191
+5.47%
$190.87 million $2,123
Jul 29, 2021 $0.181
+5.67%
$180.99 million $16,666
Jul 28, 2021 $0.171
-0.19%
$171.27 million $10,477
Jul 13, 2021 $0.165
-10.51%
$164.81 million $36,468
Jul 12, 2021 $0.184
-4.92%
$184.25 million $43,254
Jul 11, 2021 $0.194
+1.45%
$193.82 million $394