Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.00013
+0.62%
$130,296 $25,031
May 16, 2 PM $0.00013
+0.11%
$129,512 $24,910
May 16, 1 PM $0.000129
-0.39%
$129,240 $25,022
May 16, 12 PM $0.00013
+0.41%
$129,725 $25,169
May 16, 11 AM $0.00013
+0.01%
$129,548 $24,667
May 16, 10 AM $0.000129
-0.62%
$129,494 $24,806
May 16, 9 AM $0.00013
-1.00%
$130,303 $25,321
May 16, 6 AM $0.000117
-0.41%
$116,648 $26,358
May 15, 11 PM $0.000132
-0.06%
$131,996 $25,475
May 15, 10 PM $0.000132
+0.18%
$132,053 $25,841
May 15, 7 PM $0.000132
+0.16%
$132,264 $25,812
May 15, 1 PM $0.000118
-0.05%
$117,853 $26,661
May 15, 12 PM $0.000118
-0.72%
$118,010 $26,582
May 15, 11 AM $0.000119
+0.11%
$119,021 $27,139
May 15, 7 AM $0.000119
+0.00%
$118,861 $27,947
May 15, 6 AM $0.000119
+0.33%
$118,880 $27,942
May 15, 5 AM $0.000119
-0.08%
$118,589 $27,065
May 15, 2 AM $0.000119
-0.16%
$119,365 $27,037
May 15, 1 AM $0.000119
-0.48%
$119,349 $27,262
May 15, 12 AM $0.00012
+0.49%
$119,911 $27,195
May 14, 11 PM $0.000119
-0.74%
$119,461 $27,653
May 14, 10 PM $0.00012
-0.02%
$120,407 $27,660
May 14, 8 PM $0.00012
-0.41%
$120,172 $27,734
May 14, 7 PM $0.000121
+0.03%
$120,772 $27,825
May 14, 6 PM $0.000121
+0.04%
$120,686 $28,339
May 14, 5 PM $0.000121
-0.37%
$120,678 $28,671
May 14, 4 PM $0.000121
+0.48%
$120,708 $28,749
May 14, 3 PM $0.00012
-0.04%
$120,311 $28,285
May 14, 2 PM $0.000121
+1.32%
$120,539 $28,182
May 14, 7 AM $0.000136
+0.33%
$135,594 $28,350
May 14, 6 AM $0.000135
-0.66%
$135,164 $27,654
May 14, 5 AM $0.000136
+0.00%
$136,071 $28,330
May 14, 1 AM $0.000135
-0.11%
$135,458 $28,033
May 14, 12 AM $0.000135
+0.13%
$135,298 $28,213
May 13, 11 PM $0.000135
-0.09%
$135,102 $28,175
May 13, 9 PM $0.000135
-0.31%
$134,816 $27,111
May 13, 8 PM $0.000135
+0.41%
$135,230 $27,104
May 13, 7 PM $0.000135
-0.10%
$135,116 $27,297
May 13, 3 PM $0.000135
+0.31%
$135,351 $26,914
May 13, 2 PM $0.000135
-0.59%
$134,939 $26,909
May 13, 1 PM $0.000136
-0.29%
$135,758 $26,650
May 13, 12 PM $0.00012
-0.67%
$120,322 $26,755
May 13, 11 AM $0.000121
-0.10%
$120,968 $26,605
May 13, 10 AM $0.000121
+0.00%
$120,797 $26,526
May 13, 8 AM $0.000121
+0.13%
$121,061 $26,374
May 13, 7 AM $0.000121
+0.02%
$120,852 $26,297
May 13, 6 AM $0.000121
-0.43%
$120,854 $26,517
May 13, 5 AM $0.000122
+0.16%
$121,593 $26,110
May 13, 4 AM $0.000121
+0.69%
$121,364 $26,410
May 13, 2 AM $0.000121
+0.06%
$121,024 $25,673