Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $0.191
-0.11%
$191.11 million $7,464
Jul 9, 2021 $0.191
-8.31%
$191.41 million $29,283
Jul 8, 2021 $0.209
-5.91%
$208.71 million $5,450
Jul 7, 2021 $0.222
-1.59%
$221.9 million $4,705
Jul 6, 2021 $0.225
+6.41%
$225.27 million $35,459
Jul 5, 2021 $0.212
+0.55%
$211.81 million $14,407
Jul 4, 2021 $0.211
+6.45%
$210.65 million $41,557
Jul 3, 2021 $0.198
+7.25%
$197.87 million $13,256
Jul 2, 2021 $0.184
+2.12%
$184.5 million $11,241
Jul 1, 2021 $0.181
-7.21%
$180.78 million $199
Jun 30, 2021 $0.195
+4.31%
$194.87 million $7,008
Jun 29, 2021 $0.187
+6.86%
$186.78 million $8,922
Jun 28, 2021 $0.175
+5.43%
$174.75 million $4,265
Jun 27, 2021 $0.151
-1.34%
$150.9 million $1,609
Jun 25, 2021 $0.157
-8.07%
$156.74 million $5,003
Jun 24, 2021 $0.17
+0.63%
$170.4 million $6,460
Jun 23, 2021 $0.169
+5.26%
$169.39 million $13
Jun 22, 2021 $0.161
-0.64%
$160.83 million $35,083
Jun 20, 2021 $0.195
+6.97%
$194.94 million $2,033
Jun 8, 2021 $0.00368
-18.14%
$3.68 million $116,484
Jun 7, 2021 $0.00449
-15.12%
$4.49 million $49,330
Jun 6, 2021 $0.00529
-1.75%
$5.29 million $36,018
Jun 5, 2021 $0.00538
+2.44%
$5.38 million $65,362
Jun 4, 2021 $0.00526
-3.20%
$5.26 million $29,004
Jun 3, 2021 $0.00543
-8.55%
$5.43 million $33,993
Jun 2, 2021 $0.00594
+7.05%
$5.94 million $32,575
Jun 1, 2021 $0.00554
-8.04%
$5.54 million $26,843
May 30, 2021 $0.00485
-5.01%
$4.85 million $38,674
May 29, 2021 $0.00511
-9.44%
$5.11 million $24,527
May 28, 2021 $0.00564
-9.61%
$5.64 million $43,817
May 27, 2021 $0.00624
-6.87%
$6.24 million $13,183
May 26, 2021 $0.00669
+3.67%
$6.69 million $41,138
May 25, 2021 $0.00647
-0.70%
$6.47 million $53,363
May 24, 2021 $0.00651
+26.41%
$6.51 million $112,298
May 23, 2021 $0.00512
-17.36%
$5.12 million $18,069
May 22, 2021 $0.00621
-6.70%
$6.21 million $31,130
May 21, 2021 $0.00662
-17.47%
$6.62 million $44,233
May 20, 2021 $0.00802
+24.77%
$8.02 million $100,457
May 19, 2021 $0.00647
-26.52%
$6.47 million $39,831
May 18, 2021 $0.00879
+5.94%
$8.79 million $17,078
May 17, 2021 $0.00831
-10.82%
$8.31 million $22,550
May 16, 2021 $0.00935
-4.91%
$9.35 million $22,889
May 15, 2021 $0.00986
-13.41%
$9.86 million $1.51 million
May 14, 2021 $0.0114
+11.99%
$11.38 million $29,603
May 13, 2021 $0.0102
-12.02%
$10.16 million $91,608
May 12, 2021 $0.0116
-10.32%
$11.64 million $46,448
May 11, 2021 $0.0129
+1.90%
$12.93 million $117,596
May 10, 2021 $0.0127
-9.09%
$12.71 million $128,615
May 9, 2021 $0.014
-4.52%
$13.96 million $158,637
May 8, 2021 $0.0145
+45.57%
$14.49 million $510,751