Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.000121
+0.32%
$121,134 $25,745
May 13, 12 AM $0.000121
+0.28%
$120,668 $25,934
May 12, 11 PM $0.00012
-0.10%
$120,355 $25,591
May 12, 10 PM $0.000121
+0.62%
$120,733 $25,813
May 12, 9 PM $0.00012
+0.42%
$119,652 $25,776
May 12, 8 PM $0.000119
-0.88%
$119,040 $26,154
May 12, 3 PM $0.000115
-0.12%
$115,028 $26,084
May 12, 2 PM $0.000115
-1.05%
$115,425 $25,800
May 12, 1 PM $0.000117
-0.49%
$116,805 $25,622
May 12, 7 AM $0.000133
-0.06%
$132,606 $26,317
May 12, 6 AM $0.000133
-0.45%
$132,729 $26,505
May 12, 5 AM $0.000134
-0.19%
$133,688 $26,144
May 12, 4 AM $0.000134
-0.38%
$133,614 $26,059
May 12, 3 AM $0.000134
+0.23%
$134,188 $26,220
May 12, 2 AM $0.000134
+0.24%
$134,195 $26,925
May 12, 1 AM $0.000134
-1.14%
$133,949 $26,875
May 12, 12 AM $0.000136
-0.13%
$135,528 $26,754
May 11, 11 PM $0.000136
+0.40%
$136,068 $27,193
May 11, 6 PM $0.000135
+0.18%
$135,448 $27,680
May 11, 5 PM $0.000135
+0.41%
$135,272 $27,694
May 11, 4 PM $0.000135
-0.22%
$135,248 $27,339
May 11, 3 PM $0.000135
+0.72%
$135,229 $26,520
May 11, 2 PM $0.000134
+0.21%
$134,168 $26,804
May 11, 1 PM $0.000134
-0.17%
$133,858 $26,958
May 11, 12 PM $0.000134
-0.68%
$134,177 $27,004
May 11, 11 AM $0.000135
-0.61%
$135,138 $27,444
May 11, 10 AM $0.000136
+0.06%
$136,069 $26,999
May 11, 9 AM $0.000136
+0.30%
$135,954 $27,152
May 11, 8 AM $0.000136
+0.99%
$135,506 $26,894
May 11, 7 AM $0.000134
-0.27%
$134,212 $26,965
May 11, 6 AM $0.000134
+0.16%
$134,384 $27,189
May 11, 5 AM $0.000134
-0.16%
$133,978 $27,957
May 11, 4 AM $0.000134
-0.46%
$133,784 $28,008
May 11, 3 AM $0.000134
+0.04%
$134,384 $27,886
May 11, 2 AM $0.00012
+0.00%
$119,679 $28,543
May 11, 1 AM $0.00012
+0.78%
$120,016 $28,536
May 11, 12 AM $0.000119
-0.42%
$119,422 $28,897
May 10, 11 PM $0.00012
-0.14%
$120,112 $28,802
May 10, 10 PM $0.00012
+2.00%
$120,229 $28,249
May 10, 9 PM $0.000118
-0.06%
$117,924 $28,321
May 10, 8 PM $0.000118
-2.26%
$118,266 $28,317
May 10, 7 PM $0.00012
-0.03%
$120,304 $28,527
May 10, 6 PM $0.00012
-0.13%
$120,487 $28,125
May 10, 5 PM $0.000121
+1.27%
$120,661 $28,222
May 10, 4 PM $0.000119
+0.73%
$119,462 $28,241
May 10, 3 PM $0.000119
-0.66%
$118,640 $29,069
May 10, 2 PM $0.000119
+0.19%
$119,133 $28,728
May 10, 1 PM $0.000119
+0.79%
$119,246 $28,323
May 10, 9 AM $0.000118
+0.08%
$118,123 $28,655
May 10, 8 AM $0.000118
+0.56%
$118,337 $28,831