Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2021 $0.00996
-5.06%
$9.96 million $108,488
May 6, 2021 $0.0105
+19.88%
$10.48 million $250,143
May 5, 2021 $0.00878
+11.66%
$8.78 million $87,140
May 4, 2021 $0.00787
-6.84%
$7.87 million $354,628
May 3, 2021 $0.00844
+14.03%
$8.44 million $302,526
May 2, 2021 $0.00752
-24.01%
$7.52 million $426,360
May 1, 2021 $0.0099
+4.04%
$9.9 million $112,502
Apr 30, 2021 $0.01
-4.49%
$10.02 million $171,940
Apr 29, 2021 $0.0105
+9.04%
$10.48 million $171,681
Apr 28, 2021 $0.0095
-6.73%
$9.5 million $86,269
Apr 27, 2021 $0.0102
+1.07%
$10.16 million $54,554
Apr 26, 2021 $0.01
+2.31%
$10.04 million $100,597
Apr 25, 2021 $0.0098
-2.69%
$9.8 million $137,041
Apr 24, 2021 $0.0101
+10.91%
$10.11 million $233,895
Apr 23, 2021 $0.00911
-7.61%
$9.11 million $1.17 million
Apr 22, 2021 $0.00989
-2.28%
$9.89 million $102,365
Apr 21, 2021 $0.0101
+3.18%
$10.11 million $167,582
Apr 20, 2021 $0.0098
-7.25%
$9.8 million $236,728
Apr 19, 2021 $0.0106
-4.69%
$10.58 million $126,200
Apr 18, 2021 $0.011
+0.68%
$11.02 million $254,019
Apr 17, 2021 $0.011
-6.80%
$10.96 million $136,946
Apr 16, 2021 $0.0118
-7.03%
$11.77 million $282,961
Apr 15, 2021 $0.0127
+8.42%
$12.66 million $283,597
Apr 14, 2021 $0.0117
-9.42%
$11.68 million $435,193
Apr 13, 2021 $0.0129
-4.00%
$12.9 million $169,454
Apr 12, 2021 $0.0134
-7.79%
$13.43 million $156,926
Apr 11, 2021 $0.0146
+11.86%
$14.57 million $706,846
Apr 10, 2021 $0.013
+6.74%
$12.95 million $197,008
Apr 9, 2021 $0.0122
+1.83%
$12.23 million $196,602
Apr 8, 2021 $0.012
+6.72%
$12.02 million $362,389
Apr 7, 2021 $0.0117
-19.01%
$11.71 million $350,959
Apr 6, 2021 $0.0145
-10.61%
$14.47 million $219,375
Apr 5, 2021 $0.0162
+10.57%
$16.17 million $582,902
Apr 4, 2021 $0.0147
+7.99%
$14.66 million $608,960
Apr 3, 2021 $0.0136
-14.42%
$13.65 million $229,675
Apr 2, 2021 $0.016
-9.79%
$15.96 million $545,123
Apr 1, 2021 $0.0177
-8.96%
$17.69 million $518,263
Mar 30, 2021 $0.0228
+37.46%
$22.84 million $785,339
Mar 29, 2021 $0.0166
-19.80%
$16.56 million $643,080
Mar 28, 2021 $0.0207
-16.90%
$20.66 million $1.13 million
Mar 27, 2021 $0.0248
+7.12%
$24.8 million $2.51 million
Mar 26, 2021 $0.0232
+22.23%
$23.18 million $1.14 million
Mar 25, 2021 $0.0192
-12.18%
$19.16 million $1.7 million
Mar 24, 2021 $0.0214
+52.55%
$21.35 million $5.35 million
Mar 23, 2021 $0.014
+47.08%
$14.04 million $1.22 million
Mar 22, 2021 $0.00952
+11.67%
$9.52 million $395,705
Mar 21, 2021 $0.00855
+3.78%
$8.55 million $390,895
Mar 20, 2021 $0.00833
+11.00%
$8.33 million $737,672
Mar 19, 2021 $0.00749
+7.40%
$7.49 million $389,233
Mar 18, 2021 $0.0069
-14.58%
$6.9 million $1.73 million