Digital Reserve Currency Historical Data

DRC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.012
+6.72%
$ 12.02 million $ 362,389
Apr 7, 2021 $ 0.0117
-19.01%
$ 11.71 million $ 350,959
Apr 6, 2021 $ 0.0145
-10.61%
$ 14.47 million $ 219,375
Apr 5, 2021 $ 0.0162
+10.57%
$ 16.17 million $ 582,902
Apr 4, 2021 $ 0.0147
+7.99%
$ 14.66 million $ 608,960
Apr 3, 2021 $ 0.0136
-14.42%
$ 13.65 million $ 229,675
Apr 2, 2021 $ 0.016
-9.79%
$ 15.96 million $ 545,123
Apr 1, 2021 $ 0.0177
-8.96%
$ 17.69 million $ 518,263
Mar 30, 2021 $ 0.0228
+37.46%
$ 22.84 million $ 785,339
Mar 29, 2021 $ 0.0166
-19.80%
$ 16.56 million $ 643,080
Mar 28, 2021 $ 0.0207
-16.90%
$ 20.66 million $ 1.13 million
Mar 27, 2021 $ 0.0248
+7.12%
$ 24.8 million $ 2.51 million
Mar 26, 2021 $ 0.0232
+22.23%
$ 23.18 million $ 1.14 million
Mar 25, 2021 $ 0.0192
-12.18%
$ 19.16 million $ 1.7 million
Mar 24, 2021 $ 0.0214
+52.55%
$ 21.35 million $ 5.35 million
Mar 23, 2021 $ 0.014
+47.08%
$ 14.04 million $ 1.22 million
Mar 22, 2021 $ 0.00952
+11.67%
$ 9.52 million $ 395,705
Mar 21, 2021 $ 0.00855
+3.78%
$ 8.55 million $ 390,895
Mar 20, 2021 $ 0.00833
+11.00%
$ 8.33 million $ 737,672
Mar 19, 2021 $ 0.00749
+7.40%
$ 7.49 million $ 389,233
Mar 18, 2021 $ 0.0069
-14.58%
$ 6.9 million $ 1.73 million
Mar 17, 2021 $ 0.00777
-99.25%
$ 7.77 million $ 2.54 million
Mar 16, 2021 $ 1.01
-5.90%
$ 1.01 billion $ 339,839
Mar 15, 2021 $ 1.06
+11.71%
$ 1.06 billion $ 175,375
Mar 14, 2021 $ 0.946
+5.93%
$ 946.4 million $ 1.9 million
Mar 13, 2021 $ 0.894
-8.71%
$ 893.63 million $ 461,057
Mar 12, 2021 $ 0.98
-4.31%
$ 979.61 million $ 349,604
Mar 11, 2021 $ 1.02
+20.91%
$ 1.02 billion $ 469,005
Mar 10, 2021 $ 0.844
-16.03%
$ 844.27 million $ 157,121
Mar 9, 2021 $ 1
-18.83%
$ 1 billion $ 361,217
Mar 8, 2021 $ 1.23
+10.80%
$ 1.23 billion $ 587,179
Mar 7, 2021 $ 1.11
+2.42%
$ 1.11 billion $ 969,237
Mar 6, 2021 $ 1.08
+5.96%
$ 1.08 billion $ 587,176
Mar 5, 2021 $ 1.02
+48.85%
$ 1.02 billion $ 1.19 million
Mar 4, 2021 $ 0.688
+2.07%
$ 688.24 million $ 202,910
Mar 3, 2021 $ 0.673
-3.56%
$ 672.55 million $ 265,311
Mar 2, 2021 $ 0.697
+2.56%
$ 697.26 million $ 180,339
Mar 1, 2021 $ 0.688
+24.70%
$ 688.12 million $ 376,647
Feb 28, 2021 $ 0.552
-9.46%
$ 551.54 million $ 421,638
Feb 27, 2021 $ 0.59
-2.01%
$ 590.36 million $ 464,985
Feb 26, 2021 $ 0.612
+18.86%
$ 612.22 million $ 709,352
Feb 25, 2021 $ 0.516
+47.67%
$ 516.32 million $ 445,230
Feb 24, 2021 $ 0.348
-0.85%
$ 348.25 million $ 315,853
Feb 23, 2021 $ 0.352
-10.36%
$ 352.38 million $ 98,328
Feb 22, 2021 $ 0.394
+12,278.55%
$ 394.03 million $ 192,819
Feb 21, 2021 $ 0.00318
-4.41%
$ 3.18 million $ 29,930
Feb 20, 2021 $ 0.00332
-99.21%
$ 3.32 million $ 46,086
Feb 19, 2021 $ 0.42
+11,553.21%
$ 419.89 million $ 208,018
Feb 18, 2021 $ 0.00359
+14.45%
$ 3.59 million $ 56,051
Feb 17, 2021 $ 0.00314
-8.99%
$ 3.14 million $ 197,657