Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.000118
-0.41%
$117,967 $28,900
May 10, 4 AM $0.000118
+0.19%
$118,110 $29,725
May 10, 3 AM $0.000118
-0.29%
$118,162 $29,816
May 10, 2 AM $0.000118
+0.46%
$118,386 $29,369
May 10, 1 AM $0.000118
-0.05%
$117,839 $28,846
May 10, 12 AM $0.000118
-0.14%
$118,226 $28,264
May 9, 6 PM $0.000135
+0.29%
$134,538 $28,559
May 9, 5 PM $0.000134
+0.63%
$134,495 $28,724
May 9, 4 PM $0.000133
+0.16%
$133,375 $28,100
May 9, 3 PM $0.000133
+0.15%
$133,166 $27,804
May 9, 2 PM $0.000133
-0.61%
$132,987 $27,974
May 9, 1 PM $0.000134
-0.29%
$134,191 $28,548
May 9, 12 PM $0.000135
+0.09%
$134,596 $28,746
May 9, 11 AM $0.000134
-0.14%
$134,282 $28,858
May 9, 10 AM $0.000134
+0.39%
$134,355 $28,330
May 9, 9 AM $0.000134
-0.31%
$133,559 $28,198
May 9, 8 AM $0.000134
+0.46%
$133,735 $27,749
May 9, 7 AM $0.000133
-0.22%
$133,137 $27,613
May 9, 6 AM $0.000133
-0.22%
$133,435 $27,414
May 9, 5 AM $0.000134
+0.00%
$134,002 $26,920
May 9, 3 AM $0.000133
+0.08%
$133,126 $25,947
May 8, 9 PM $0.000117
-0.19%
$117,381 $26,184
May 8, 8 PM $0.000118
+0.14%
$118,004 $25,861
May 8, 7 PM $0.000118
+0.01%
$117,834 $25,955
May 8, 6 PM $0.000118
+1.01%
$118,138 $25,793
May 8, 5 PM $0.000117
+0.14%
$116,867 $25,696
May 8, 2 PM $0.000115
+0.07%
$115,496 $25,042
May 8, 1 PM $0.000115
+0.07%
$115,291 $25,105
May 8, 12 PM $0.000131
-1.17%
$131,146 $25,015
May 8, 11 AM $0.000133
+0.28%
$132,628 $25,110
May 8, 10 AM $0.000132
+0.18%
$132,180 $24,923
May 8, 4 AM $0.000116
+0.09%
$116,411 $23,548
May 8, 3 AM $0.000116
+0.24%
$116,309 $23,805
May 8, 2 AM $0.000116
+0.82%
$116,399 $23,560
May 8, 1 AM $0.000115
-0.56%
$115,437 $23,985
May 8, 12 AM $0.000116
+0.36%
$115,998 $24,090
May 7, 8 PM $0.000116
+0.28%
$115,796 $24,713
May 7, 7 PM $0.000115
-0.28%
$115,488 $24,714
May 7, 6 PM $0.000116
-0.61%
$115,887 $25,008
May 7, 5 PM $0.000116
-0.11%
$116,194 $24,944
May 7, 4 PM $0.000117
+0.18%
$117,183 $24,773
May 7, 11 AM $0.000118
+0.37%
$117,796 $25,614
May 7, 10 AM $0.000118
-0.21%
$117,650 $25,771
May 7, 9 AM $0.000118
+0.07%
$117,725 $25,750
May 7, 6 AM $0.000113
-0.45%
$113,274 $26,705
May 7, 5 AM $0.000114
+0.00%
$113,646 $26,933
May 6, 11 PM $0.000129
+0.30%
$128,935 $27,906
May 6, 10 PM $0.000129
-0.78%
$128,828 $27,695
May 6, 9 PM $0.00013
-0.02%
$129,635 $28,034
May 6, 7 PM $0.00013
-0.09%
$129,934 $28,931