Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $0.00777
-99.25%
$7.77 million $2.54 million
Mar 16, 2021 $1.01
-5.90%
$1.01 billion $339,839
Mar 15, 2021 $1.06
+11.71%
$1.06 billion $175,375
Mar 14, 2021 $0.946
+5.93%
$946.4 million $1.9 million
Mar 13, 2021 $0.894
-8.71%
$893.63 million $461,057
Mar 12, 2021 $0.98
-4.31%
$979.61 million $349,604
Mar 11, 2021 $1.02
+20.91%
$1.02 billion $469,005
Mar 10, 2021 $0.844
-16.03%
$844.27 million $157,121
Mar 9, 2021 $1
-18.83%
$1 billion $361,217
Mar 8, 2021 $1.23
+10.80%
$1.23 billion $587,179
Mar 7, 2021 $1.11
+2.42%
$1.11 billion $969,237
Mar 6, 2021 $1.08
+5.96%
$1.08 billion $587,176
Mar 5, 2021 $1.02
+48.85%
$1.02 billion $1.19 million
Mar 4, 2021 $0.688
+2.07%
$688.24 million $202,910
Mar 3, 2021 $0.673
-3.56%
$672.55 million $265,311
Mar 2, 2021 $0.697
+2.56%
$697.26 million $180,339
Mar 1, 2021 $0.688
+24.70%
$688.12 million $376,647
Feb 28, 2021 $0.552
-9.46%
$551.54 million $421,638
Feb 27, 2021 $0.59
-2.01%
$590.36 million $464,985
Feb 26, 2021 $0.612
+18.86%
$612.22 million $709,352
Feb 25, 2021 $0.516
+47.67%
$516.32 million $445,230
Feb 24, 2021 $0.348
-0.85%
$348.25 million $315,853
Feb 23, 2021 $0.352
-10.36%
$352.38 million $98,328
Feb 22, 2021 $0.394
+12.28K%
$394.03 million $192,819
Feb 21, 2021 $0.00318
-4.41%
$3.18 million $29,930
Feb 20, 2021 $0.00332
-99.21%
$3.32 million $46,086
Feb 19, 2021 $0.42
+11.55K%
$419.89 million $208,018
Feb 18, 2021 $0.00359
+14.45%
$3.59 million $56,051
Feb 17, 2021 $0.00314
-8.99%
$3.14 million $197,657
Feb 16, 2021 $0.00339
+3.73%
$3.39 million $235,397
Feb 15, 2021 $0.00327
-37.59%
$3.27 million $761,180
Feb 14, 2021 $0.00523
+98.59%
$5.23 million $1.38 million
Feb 13, 2021 $0.00265
+3.78%
$2.65 million $136,524
Feb 12, 2021 $0.00228
-8.05%
$2.28 million $98,104
Feb 11, 2021 $0.00248
+29.12%
$2.48 million $102,035
Feb 10, 2021 $0.00192
-9.02%
$1.92 million $69,759
Feb 9, 2021 $0.00211
-10.37%
$2.11 million $32,231
Feb 8, 2021 $0.00236
+10.67%
$2.36 million $24,407
Feb 7, 2021 $0.00213
-1.17%
$2.13 million $41,996
Feb 6, 2021 $0.00215
-10.05%
$2.15 million $40,507
Feb 5, 2021 $0.00239
+0.41%
$2.39 million $80,905
Feb 4, 2021 $0.00238
-6.24%
$2.38 million $43,484
Feb 3, 2021 $0.00254
-3.58%
$2.54 million $64,281
Feb 2, 2021 $0.00264
+5.15%
$2.64 million $25,928
Feb 1, 2021 $0.00251
+1.84%
$2.51 million $22,570
Jan 30, 2021 $0.0028
-3.30%
$2.8 million $57,710
Jan 29, 2021 $0.00294
+18.18%
$2.94 million $80,187
Jan 28, 2021 $0.0025
+8.51%
$2.5 million $129,389
Jan 27, 2021 $0.0023
-8.74%
$2.3 million $146,921
Jan 26, 2021 $0.00253
-9.61%
$2.53 million $84,842