Digital Reserve Currency Historical Data

DRC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00339
+3.73%
$ 3.39 million $ 235,397
Feb 15, 2021 $ 0.00327
-37.59%
$ 3.27 million $ 761,180
Feb 14, 2021 $ 0.00523
+98.59%
$ 5.23 million $ 1.38 million
Feb 13, 2021 $ 0.00265
+3.78%
$ 2.65 million $ 136,524
Feb 12, 2021 $ 0.00228
-8.05%
$ 2.28 million $ 98,104
Feb 11, 2021 $ 0.00248
+29.12%
$ 2.48 million $ 102,035
Feb 10, 2021 $ 0.00192
-9.02%
$ 1.92 million $ 69,759
Feb 9, 2021 $ 0.00211
-10.37%
$ 2.11 million $ 32,231
Feb 8, 2021 $ 0.00236
+10.67%
$ 2.36 million $ 24,407
Feb 7, 2021 $ 0.00213
-1.17%
$ 2.13 million $ 41,996
Feb 6, 2021 $ 0.00215
-10.05%
$ 2.15 million $ 40,507
Feb 5, 2021 $ 0.00239
+0.41%
$ 2.39 million $ 80,905
Feb 4, 2021 $ 0.00238
-6.24%
$ 2.38 million $ 43,484
Feb 3, 2021 $ 0.00254
-3.58%
$ 2.54 million $ 64,281
Feb 2, 2021 $ 0.00264
+5.15%
$ 2.64 million $ 25,928
Feb 1, 2021 $ 0.00251
+1.84%
$ 2.51 million $ 22,570
Jan 30, 2021 $ 0.0028
-3.30%
$ 2.8 million $ 57,710
Jan 29, 2021 $ 0.00294
+18.18%
$ 2.94 million $ 80,187
Jan 28, 2021 $ 0.0025
+8.51%
$ 2.5 million $ 129,389
Jan 27, 2021 $ 0.0023
-8.74%
$ 2.3 million $ 146,921
Jan 26, 2021 $ 0.00253
-9.61%
$ 2.53 million $ 84,842
Jan 24, 2021 $ 0.00265
+23.95%
$ 2.65 million $ 173,278
Jan 23, 2021 $ 0.00214
-16.58%
$ 2.14 million $ 189,951
Jan 22, 2021 $ 0.00256
+10.44%
$ 2.56 million $ 80,938
Jan 21, 2021 $ 0.00229
-9.07%
$ 2.29 million $ 134,639
Download