Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2021 $0.00777
-99.25%
$7.77 million $2.54 million
Mar 16, 2021 $1.01
-5.90%
$1.01 billion $339,839
Mar 15, 2021 $1.06
+11.71%
$1.06 billion $175,375
Mar 14, 2021 $0.946
+5.93%
$946.4 million $1.9 million
Mar 13, 2021 $0.894
-8.71%
$893.63 million $461,057
Mar 12, 2021 $0.98
-4.31%
$979.61 million $349,604
Mar 11, 2021 $1.02
+20.91%
$1.02 billion $469,005
Mar 10, 2021 $0.844
-16.03%
$844.27 million $157,121
Mar 9, 2021 $1
-18.83%
$1 billion $361,217
Mar 8, 2021 $1.23
+10.80%
$1.23 billion $587,179
Mar 7, 2021 $1.11
+2.42%
$1.11 billion $969,237
Mar 6, 2021 $1.08
+5.96%
$1.08 billion $587,176
Mar 5, 2021 $1.02
+48.85%
$1.02 billion $1.19 million
Mar 4, 2021 $0.688
+2.07%
$688.24 million $202,910
Mar 3, 2021 $0.673
-3.56%
$672.55 million $265,311
Mar 2, 2021 $0.697
+2.56%
$697.26 million $180,339
Mar 1, 2021 $0.688
+24.70%
$688.12 million $376,647
Feb 28, 2021 $0.552
-9.46%
$551.54 million $421,638
Feb 27, 2021 $0.59
-2.01%
$590.36 million $464,985
Feb 26, 2021 $0.612
+18.86%
$612.22 million $709,352
Feb 25, 2021 $0.516
+47.67%
$516.32 million $445,230
Feb 24, 2021 $0.348
-0.85%
$348.25 million $315,853
Feb 23, 2021 $0.352
-10.36%
$352.38 million $98,328
Feb 22, 2021 $0.394
+12.28K%
$394.03 million $192,819
Feb 21, 2021 $0.00318
-4.41%
$3.18 million $29,930
Feb 20, 2021 $0.00332
-99.21%
$3.32 million $46,086
Feb 19, 2021 $0.42
+11.55K%
$419.89 million $208,018
Feb 18, 2021 $0.00359
+14.45%
$3.59 million $56,051
Feb 17, 2021 $0.00314
-8.99%
$3.14 million $197,657
Feb 16, 2021 $0.00339
+3.73%
$3.39 million $235,397
Feb 15, 2021 $0.00327
-37.59%
$3.27 million $761,180
Feb 14, 2021 $0.00523
+98.59%
$5.23 million $1.38 million
Feb 13, 2021 $0.00265
+3.78%
$2.65 million $136,524
Feb 12, 2021 $0.00228
-8.05%
$2.28 million $98,104
Feb 11, 2021 $0.00248
+29.12%
$2.48 million $102,035
Feb 10, 2021 $0.00192
-9.02%
$1.92 million $69,759
Feb 9, 2021 $0.00211
-10.37%
$2.11 million $32,231
Feb 8, 2021 $0.00236
+10.67%
$2.36 million $24,407
Feb 7, 2021 $0.00213
-1.17%
$2.13 million $41,996
Feb 6, 2021 $0.00215
-10.05%
$2.15 million $40,507
Feb 5, 2021 $0.00239
+0.41%
$2.39 million $80,905
Feb 4, 2021 $0.00238
-6.24%
$2.38 million $43,484
Feb 3, 2021 $0.00254
-3.58%
$2.54 million $64,281
Feb 2, 2021 $0.00264
+5.15%
$2.64 million $25,928
Feb 1, 2021 $0.00251
+1.84%
$2.51 million $22,570
Jan 30, 2021 $0.0028
-3.30%
$2.8 million $57,710
Jan 29, 2021 $0.00294
+18.18%
$2.94 million $80,187
Jan 28, 2021 $0.0025
+8.51%
$2.5 million $129,389
Jan 27, 2021 $0.0023
-8.74%
$2.3 million $146,921
Jan 26, 2021 $0.00253
-9.61%
$2.53 million $84,842