Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.00013
+0.02%
$130,111 $29,007
May 6, 5 PM $0.00013
-0.42%
$129,870 $28,838
May 6, 4 PM $0.00013
-0.62%
$129,908 $29,310
May 6, 3 PM $0.000131
-0.04%
$130,800 $29,839
May 6, 2 PM $0.000131
+0.37%
$131,031 $29,715
May 6, 1 PM $0.00013
-1.35%
$130,185 $29,262
May 6, 12 PM $0.000133
-0.04%
$132,515 $29,594
May 6, 11 AM $0.000132
+0.14%
$132,425 $30,380
May 6, 10 AM $0.000132
-0.64%
$132,165 $30,485
May 6, 9 AM $0.000132
-0.19%
$132,382 $30,369
May 6, 8 AM $0.000132
+0.58%
$131,814 $30,463
May 6, 7 AM $0.000131
+0.40%
$131,465 $30,009
May 6, 6 AM $0.000131
+0.33%
$130,840 $30,261
May 6, 5 AM $0.00013
+0.58%
$130,129 $30,363
May 6, 4 AM $0.00013
+0.00%
$129,509 $30,366
May 6, 2 AM $0.00013
-0.32%
$129,571 $30,029
May 6, 1 AM $0.00013
+0.37%
$129,994 $30,187
May 6, 12 AM $0.000129
-0.06%
$129,307 $30,074
May 5, 11 PM $0.000129
-0.37%
$129,462 $30,268
May 5, 10 PM $0.00013
-0.34%
$129,669 $30,508
May 5, 9 PM $0.00013
-0.56%
$130,333 $30,491
May 5, 8 PM $0.000131
-0.07%
$131,126 $30,384
May 5, 6 PM $0.000129
+0.25%
$129,446 $29,253
May 5, 5 PM $0.000129
-0.57%
$129,114 $29,329
May 5, 4 PM $0.00013
-0.77%
$129,756 $29,077
May 5, 3 PM $0.000131
-0.06%
$131,077 $29,002
May 5, 9 AM $0.000116
+0.59%
$115,634 $27,611
May 5, 8 AM $0.000115
-0.08%
$114,757 $27,430
May 5, 7 AM $0.000115
+2.77%
$114,863 $27,693
May 5, 6 AM $0.000112
+0.45%
$111,719 $27,752
May 5, 5 AM $0.000111
-0.94%
$110,636 $27,443
May 5, 2 AM $0.000111
+0.00%
$110,569 $26,954
May 5, 12 AM $0.000126
+0.70%
$125,545 $27,104
May 4, 11 PM $0.000125
+0.09%
$124,815 $26,977
May 4, 10 PM $0.000125
+0.02%
$124,913 $27,078
May 4, 9 PM $0.000125
-0.22%
$124,921 $27,758
May 4, 8 PM $0.000125
-0.06%
$124,935 $27,267
May 4, 4 PM $0.000124
-0.12%
$124,180 $27,316
May 4, 3 PM $0.000124
-2.08%
$123,900 $27,297
May 4, 2 PM $0.000126
+1.45%
$126,436 $27,814
May 4, 1 PM $0.000124
-0.07%
$124,312 $27,337
May 4, 12 PM $0.000124
+0.04%
$124,431 $27,724
May 4, 11 AM $0.000125
-0.13%
$124,598 $28,124
May 4, 10 AM $0.000125
-0.83%
$124,813 $28,192
May 4, 7 AM $0.000125
+0.32%
$125,479 $27,655
May 4, 6 AM $0.000125
-0.26%
$125,432 $27,389
May 4, 5 AM $0.000126
-0.27%
$126,095 $27,370
May 4, 4 AM $0.000126
+0.68%
$126,492 $27,312
May 4, 3 AM $0.000126
-0.26%
$125,614 $27,265
May 3, 9 PM $0.000109
+0.38%
$109,020 $26,072