Digital Reserve Currency Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000847
+1.83%
$ 84,687 $ 24,123
Mar 10, 2026 $ 0.0000949
+15.56%
$ 94,864 $ 24,598
Mar 9, 2026 $ 0.0000934
+3.99%
$ -- $ 22,635
Mar 8, 2026 $ 0.0000791
-13.14%
$ 79,147 $ 23,634
Mar 7, 2026 $ 0.000081
-0.40%
$ 81,018 $ 24,735
Mar 6, 2026 $ 0.0000819
-3.87%
$ 81,875 $ 25,470
Mar 5, 2026 $ 0.0000849
-2.89%
$ 84,932 $ 23,786
Mar 4, 2026 $ 0.0000874
-4.87%
$ 87,370 $ 25,074
Mar 3, 2026 $ 0.0000918
-5.14%
$ 91,842 $ 23,930
Mar 2, 2026 $ 0.0000969
+5.61%
$ 96,878 $ 24,364
Mar 1, 2026 $ 0.0000917
-3.00%
$ 91,735 $ 22,695
Feb 28, 2026 $ 0.0000826
-9.66%
$ 82,631 $ 22,835
Feb 27, 2026 $ 0.0000913
-5.59%
$ 91,275 $ 23,023
Feb 26, 2026 $ 0.0000967
+13.12%
$ 96,692 $ 24,460
Feb 25, 2026 $ 0.0000849
+10.97%
$ 84,883 $ 24,904
Feb 24, 2026 $ 0.0000766
-11.10%
$ 76,560 $ 13,546
Feb 23, 2026 $ 0.0000769
-16.31%
$ 76,862 $ 22,455
Feb 22, 2026 $ 0.0000917
-6.44%
$ 91,667 $ 23,733
Feb 21, 2026 $ 0.0000988
+8.31%
$ 98,768 $ 22,407
Feb 20, 2026 $ 0.000092
+15.19%
$ 92,047 $ 21,748
Feb 19, 2026 $ 0.0000801
-0.48%
$ 80,103 $ 22,451
Feb 18, 2026 $ 0.0000797
-2.95%
$ 79,746 $ 21,431
Feb 17, 2026 $ 0.0000821
+0.08%
$ 82,090 $ 22,174
Feb 16, 2026 $ 0.0000921
+0.87%
$ 92,101 $ 22,440
Feb 15, 2026 $ 0.0000915
+7.26%
$ 91,471 $ 22,585
Feb 14, 2026 $ 0.0000963
+1.48%
$ 96,290 $ 25,214
Feb 13, 2026 $ 0.0000847
-6.07%
$ -- $ 25,823
Feb 12, 2026 $ 0.0000884
-1.37%
$ 88,364 $ 22,268
Feb 11, 2026 $ 0.0000895
-2.11%
$ 89,525 $ 24,003
Feb 10, 2026 $ 0.0000809
-14.81%
$ 80,935 $ 24,986
Feb 9, 2026 $ 0.0000951
+0.23%
$ 95,088 $ 24,525
Feb 8, 2026 $ 0.0000948
+0.73%
$ 94,815 $ 24,323
Feb 7, 2026 $ 0.0000953
+0.74%
$ 95,251 $ 23,722
Feb 6, 2026 $ 0.0000824
+12.05%
$ 82,411 $ 23,867
Feb 5, 2026 $ 0.0000742
-24.68%
$ 74,170 $ 21,302
Feb 4, 2026 $ 0.0000984
-2.84%
$ 98,388 $ 25,411
Feb 3, 2026 $ 0.000101
+7.17%
$ 101,260 $ 26,497
Feb 2, 2026 $ 0.000106
+21.66%
$ 106,383 $ 13,202
Feb 1, 2026 $ 0.0000923
-5.16%
$ 92,281 $ 23,195
Jan 31, 2026 $ 0.000109
-11.55%
$ 108,648 $ 28,309
Jan 30, 2026 $ 0.000123
-3.75%
$ 122,819 $ 28,563
Jan 29, 2026 $ 0.000128
+6.44%
$ 127,653 $ 34,032
Jan 28, 2026 $ 0.00012
-12.24%
$ 120,032 $ 35,707
Jan 27, 2026 $ 0.000137
+4.21%
$ 136,952 $ 38,100
Jan 26, 2026 $ 0.000132
+4.13%
$ 131,531 $ 36,896
Jan 25, 2026 $ 0.000126
+8.35%
$ 126,232 $ 32,709
Jan 24, 2026 $ 0.000117
+0.69%
$ 117,247 $ 36,445
Jan 23, 2026 $ 0.000117
+0.51%
$ 117,284 $ 32,142
Jan 22, 2026 $ 0.000117
-1.93%
$ 116,530 $ 37,066
Jan 21, 2026 $ 0.000138
+4.56%
$ 137,880 $ 33,608