Coinranking
Digital Reserve Currency Historical Data
DRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2026 | $0.000107 | -4.13% | ||
| Apr 11, 2026 | $0.000112 | +14.50% | ||
| Apr 10, 2026 | $0.000111 | +15.69% | ||
| Apr 9, 2026 | $0.0000943 | -12.61% | ||
| Apr 8, 2026 | $0.000109 | +11.15% | ||
| Apr 7, 2026 | $0.000097 | +6.10% | ||
| Apr 6, 2026 | $0.0000911 | -13.25% | ||
| Apr 5, 2026 | $0.000105 | +3.22% | ||
| Apr 4, 2026 | $0.0000906 | -10.61% | ||
| Apr 3, 2026 | $0.000101 | -0.32% | ||
| Apr 2, 2026 | $0.000101 | -4.58% | ||
| Apr 1, 2026 | $0.000106 | +1.95% | ||
| Mar 31, 2026 | $0.000104 | +2.88% | ||
| Mar 30, 2026 | $0.000101 | +10.32% | ||
| Mar 29, 2026 | $0.0000916 | +13.18% | ||
| Mar 28, 2026 | $0.0000812 | -0.20% | ||
| Mar 27, 2026 | $0.0000813 | -13.95% | ||
| Mar 26, 2026 | $0.0000841 | -16.46% | ||
| Mar 25, 2026 | $0.0001 | +0.95% | ||
| Mar 24, 2026 | $0.0000987 | +12.02% | ||
| Mar 23, 2026 | $0.000088 | -7.87% | ||
| Mar 22, 2026 | $0.0000956 | -1.67% | ||
| Mar 21, 2026 | $0.0000983 | +12.56% | ||
| Mar 20, 2026 | $0.0000876 | +0.69% | ||
| Mar 19, 2026 | $0.0000987 | -2.38% | ||
| Mar 18, 2026 | $0.00009 | -15.52% | ||
| Mar 17, 2026 | $0.000107 | -1.93% | ||
| Mar 16, 2026 | $0.000109 | +7.26% | ||
| Mar 15, 2026 | $0.000102 | +5.05% | ||
| Mar 14, 2026 | $0.000097 | +13.51% | ||
| Mar 13, 2026 | $0.0000856 | -11.35% | ||
| Mar 12, 2026 | $0.0000965 | +16.52% | ||
| Mar 11, 2026 | $0.0000847 | +1.83% | ||
| Mar 10, 2026 | $0.0000949 | +15.56% | ||
| Mar 9, 2026 | $0.0000934 | +3.99% | ||
| Mar 8, 2026 | $0.0000791 | -13.14% | ||
| Mar 7, 2026 | $0.000081 | -0.40% | ||
| Mar 6, 2026 | $0.0000819 | -3.87% | ||
| Mar 5, 2026 | $0.0000849 | -2.89% | ||
| Mar 4, 2026 | $0.0000874 | -4.87% | ||
| Mar 3, 2026 | $0.0000918 | -5.14% | ||
| Mar 2, 2026 | $0.0000969 | +5.61% | ||
| Mar 1, 2026 | $0.0000917 | -3.00% | ||
| Feb 28, 2026 | $0.0000826 | -9.66% | ||
| Feb 27, 2026 | $0.0000913 | -5.59% | ||
| Feb 26, 2026 | $0.0000967 | +13.12% | ||
| Feb 25, 2026 | $0.0000849 | +10.97% | ||
| Feb 24, 2026 | $0.0000766 | -11.10% | ||
| Feb 23, 2026 | $0.0000769 | -16.31% | ||
| Feb 22, 2026 | $0.0000917 | -6.44% | ||