Digital Reserve Currency Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000107
-4.13%
$ 107,241 $ 24,801
Apr 11, 2026 $ 0.000112
+14.50%
$ 112,182 $ 27,943
Apr 10, 2026 $ 0.000111
+15.69%
$ 110,873 $ 26,391
Apr 9, 2026 $ 0.0000943
-12.61%
$ 94,302 $ 24,684
Apr 8, 2026 $ 0.000109
+11.15%
$ 108,665 $ 26,306
Apr 7, 2026 $ 0.000097
+6.10%
$ 97,031 $ 26,821
Apr 6, 2026 $ 0.0000911
-13.25%
$ 91,146 $ 25,188
Apr 5, 2026 $ 0.000105
+3.22%
$ 105,156 $ 24,401
Apr 4, 2026 $ 0.0000906
-10.61%
$ 90,646 $ 24,281
Apr 3, 2026 $ 0.000101
-0.32%
$ 101,234 $ 25,139
Apr 2, 2026 $ 0.000101
-4.58%
$ 101,157 $ 25,705
Apr 1, 2026 $ 0.000106
+1.95%
$ 106,183 $ 26,718
Mar 31, 2026 $ 0.000104
+2.88%
$ 103,690 $ 23,273
Mar 30, 2026 $ 0.000101
+10.32%
$ 100,728 $ 22,665
Mar 29, 2026 $ 0.0000916
+13.18%
$ 91,605 $ 23,797
Mar 28, 2026 $ 0.0000812
-0.20%
$ 81,155 $ 23,918
Mar 27, 2026 $ 0.0000813
-13.95%
$ 81,345 $ 23,888
Mar 26, 2026 $ 0.0000841
-16.46%
$ 84,077 $ 24,056
Mar 25, 2026 $ 0.0001
+0.95%
$ 100,384 $ 24,805
Mar 24, 2026 $ 0.0000987
+12.02%
$ 98,709 $ 25,130
Mar 23, 2026 $ 0.000088
-7.87%
$ 87,978 $ 23,604
Mar 22, 2026 $ 0.0000956
-1.67%
$ 95,560 $ 23,648
Mar 21, 2026 $ 0.0000983
+12.56%
$ 98,348 $ 24,310
Mar 20, 2026 $ 0.0000876
+0.69%
$ 87,622 $ 26,767
Mar 19, 2026 $ 0.0000987
-2.38%
$ 98,743 $ 25,675
Mar 18, 2026 $ 0.00009
-15.52%
$ 89,977 $ 25,094
Mar 17, 2026 $ 0.000107
-1.93%
$ 106,748 $ 27,903
Mar 16, 2026 $ 0.000109
+7.26%
$ 109,186 $ 27,286
Mar 15, 2026 $ 0.000102
+5.05%
$ 101,882 $ 25,587
Mar 14, 2026 $ 0.000097
+13.51%
$ 97,001 $ 20,238
Mar 13, 2026 $ 0.0000856
-11.35%
$ 85,603 $ 24,852
Mar 12, 2026 $ 0.0000965
+16.52%
$ 96,468 $ 23,847
Mar 11, 2026 $ 0.0000847
+1.83%
$ 84,687 $ 24,123
Mar 10, 2026 $ 0.0000949
+15.56%
$ 94,864 $ 24,598
Mar 9, 2026 $ 0.0000934
+3.99%
$ -- $ 22,635
Mar 8, 2026 $ 0.0000791
-13.14%
$ 79,147 $ 23,634
Mar 7, 2026 $ 0.000081
-0.40%
$ 81,018 $ 24,735
Mar 6, 2026 $ 0.0000819
-3.87%
$ 81,875 $ 25,470
Mar 5, 2026 $ 0.0000849
-2.89%
$ 84,932 $ 23,786
Mar 4, 2026 $ 0.0000874
-4.87%
$ 87,370 $ 25,074
Mar 3, 2026 $ 0.0000918
-5.14%
$ 91,842 $ 23,930
Mar 2, 2026 $ 0.0000969
+5.61%
$ 96,878 $ 24,364
Mar 1, 2026 $ 0.0000917
-3.00%
$ 91,735 $ 22,695
Feb 28, 2026 $ 0.0000826
-9.66%
$ 82,631 $ 22,835
Feb 27, 2026 $ 0.0000913
-5.59%
$ 91,275 $ 23,023
Feb 26, 2026 $ 0.0000967
+13.12%
$ 96,692 $ 24,460
Feb 25, 2026 $ 0.0000849
+10.97%
$ 84,883 $ 24,904
Feb 24, 2026 $ 0.0000766
-11.10%
$ 76,560 $ 13,546
Feb 23, 2026 $ 0.0000769
-16.31%
$ 76,862 $ 22,455
Feb 22, 2026 $ 0.0000917
-6.44%
$ 91,667 $ 23,733