Digital Reserve Currency Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00012
+0.26%
$ 120,341 $ 20,624
Jul 16, 7 PM $ 0.00012
-0.09%
$ 120,138 $ 20,656
Jul 16, 6 PM $ 0.00012
+0.05%
$ 120,217 $ 20,407
Jul 16, 5 PM $ 0.00012
+0.08%
$ 120,132 $ 20,755
Jul 16, 4 PM $ 0.00012
+0.43%
$ 120,008 $ 21,104
Jul 16, 3 PM $ 0.00012
-0.24%
$ 119,530 $ 21,363
Jul 16, 2 PM $ 0.00012
-0.11%
$ 119,786 $ 20,937
Jul 16, 1 PM $ 0.000121
-10.84%
$ 120,616 $ 20,701
Jul 16, 11 AM $ 0.000121
-0.04%
$ 121,007 $ 22,363
Jul 16, 10 AM $ 0.000121
+0.80%
$ 121,030 $ 22,498
Jul 16, 9 AM $ 0.00012
+0.25%
$ 120,155 $ 22,462
Jul 16, 8 AM $ 0.00012
-2.04%
$ 119,603 $ 22,573
Jul 16, 7 AM $ 0.000122
-1.14%
$ 122,113 $ 23,334
Jul 16, 6 AM $ 0.000124
-0.15%
$ 123,545 $ 23,771
Jul 16, 5 AM $ 0.000124
+0.45%
$ 123,610 $ 23,652
Jul 16, 4 AM $ 0.000123
-11.05%
$ 123,357 $ 23,774
Jul 16, 3 AM $ 0.000139
-0.17%
$ 138,837 $ 23,847
Jul 16, 2 AM $ 0.000139
+13.61%
$ 138,970 $ 23,554
Jul 16, 1 AM $ 0.000123
+0.96%
$ 122,550 $ 23,643
Jul 16, 12 AM $ 0.000121
-0.17%
$ 121,451 $ 23,945
Jul 15, 11 PM $ 0.000122
-0.65%
$ 121,830 $ 24,136
Jul 15, 10 PM $ 0.000123
-11.67%
$ 122,649 $ 23,976
Jul 15, 9 PM $ 0.000139
-0.78%
$ 138,802 $ 23,905
Jul 15, 8 PM $ 0.00014
+13.68%
$ 139,898 $ 23,777
Jul 15, 7 PM $ 0.000123
-0.47%
$ 123,013 $ 23,898
Jul 15, 6 PM $ 0.000123
-0.44%
$ 123,236 $ 24,027
Jul 15, 5 PM $ 0.00014
+0.05%
$ 139,746 $ 23,719
Jul 15, 4 PM $ 0.00014
-0.64%
$ 139,660 $ 23,045
Jul 15, 3 PM $ 0.000141
+13.32%
$ 140,586 $ 23,108
Jul 15, 2 PM $ 0.000124
+0.21%
$ 124,024 $ 23,588
Jul 15, 1 PM $ 0.000124
-11.26%
$ 123,549 $ 23,159
Jul 15, 12 PM $ 0.000139
+1.82%
$ 138,669 $ 23,385
Jul 15, 11 AM $ 0.000136
+0.22%
$ 136,188 $ 22,725
Jul 15, 10 AM $ 0.000136
+0.07%
$ 135,682 $ 22,416
Jul 15, 9 AM $ 0.000135
-0.20%
$ 135,400 $ 22,337
Jul 15, 8 AM $ 0.000136
+0.49%
$ 135,583 $ 22,458
Jul 15, 7 AM $ 0.000135
-0.63%
$ 134,693 $ 22,391
Jul 15, 6 AM $ 0.000136
+0.20%
$ 135,920 $ 21,872
Jul 15, 5 AM $ 0.000136
+13.15%
$ 135,682 $ 22,035
Jul 15, 4 AM $ 0.00012
+0.46%
$ 120,054 $ 21,788
Jul 15, 3 AM $ 0.000119
-12.21%
$ 119,491 $ 21,679
Jul 15, 2 AM $ 0.000136
-0.26%
$ 136,198 $ 21,855
Jul 15, 1 AM $ 0.000136
+13.79%
$ 136,319 $ 21,918
Jul 15, 12 AM $ 0.00012
-1.31%
$ 120,032 $ 21,364
Jul 14, 11 PM $ 0.000122
+0.88%
$ 121,584 $ 21,235
Jul 14, 10 PM $ 0.000121
+0.50%
$ 120,870 $ 21,401
Jul 14, 9 PM $ 0.00012
-0.14%
$ 120,330 $ 21,466
Jul 14, 8 PM $ 0.000121
+0.14%
$ 120,521 $ 21,487
Jul 14, 7 PM $ 0.00012
+0.07%
$ 120,234 $ 21,435
Jul 14, 6 PM $ 0.00012
-12.18%
$ 119,700 $ 21,056