Digital Reserve Currency Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000132
+0.29%
$ 132,404 $ 16,556
Jun 12, 6 PM $ 0.000132
-0.17%
$ 132,367 $ 17,430
Jun 12, 5 PM $ 0.000132
-0.29%
$ 132,478 $ 17,406
Jun 12, 4 PM $ 0.000133
+0.74%
$ 132,809 $ 17,670
Jun 12, 3 PM $ 0.000132
-0.60%
$ 131,946 $ 17,833
Jun 12, 2 PM $ 0.000132
+1.08%
$ 132,475 $ 18,168
Jun 12, 1 PM $ 0.000131
+0.01%
$ 131,430 $ 17,873
Jun 12, 12 PM $ 0.000132
-0.14%
$ 131,568 $ 18,336
Jun 12, 11 AM $ 0.000132
-0.30%
$ 131,538 $ 18,054
Jun 12, 10 AM $ 0.000132
-0.83%
$ 131,865 $ 17,930
Jun 12, 9 AM $ 0.000133
+1.47%
$ 133,245 $ 18,017
Jun 12, 8 AM $ 0.000131
+0.38%
$ 131,467 $ 18,236
Jun 12, 4 AM $ 0.000134
+0.90%
$ 133,572 $ 17,282
Jun 12, 3 AM $ 0.000132
-0.20%
$ 132,345 $ 16,517
Jun 12, 2 AM $ 0.000133
+0.44%
$ 132,657 $ 16,342
Jun 11, 11 PM $ 0.000132
-0.02%
$ 131,991 $ 18,049
Jun 11, 10 PM $ 0.000132
+0.48%
$ 132,262 $ 17,994
Jun 11, 9 PM $ 0.000132
-0.44%
$ 131,634 $ 17,620
Jun 11, 8 PM $ 0.000132
-0.41%
$ 132,278 $ 17,279
Jun 11, 7 PM $ 0.000133
-0.56%
$ 132,904 $ 17,519
Jun 11, 6 PM $ 0.00015
-0.25%
$ 149,903 $ 17,572
Jun 11, 5 PM $ 0.00015
+3.00%
$ 150,294 $ 17,507
Jun 11, 4 PM $ 0.000146
-0.23%
$ 145,988 $ 16,949
Jun 11, 3 PM $ 0.000146
-0.29%
$ 146,296 $ 16,873
Jun 11, 2 PM $ 0.000147
-0.10%
$ 147,387 $ 16,929
Jun 11, 1 PM $ 0.000148
+0.34%
$ 147,915 $ 16,926
Jun 11, 12 PM $ 0.000147
+0.73%
$ 147,420 $ 16,598
Jun 11, 10 AM $ 0.000128
+0.20%
$ 128,261 $ 16,535
Jun 11, 9 AM $ 0.000128
-0.04%
$ 127,998 $ 16,511
Jun 11, 8 AM $ 0.000128
+0.12%
$ 128,315 $ 16,290
Jun 11, 6 AM $ 0.000129
-0.15%
$ 128,581 $ 18,508
Jun 10, 11 PM $ 0.000143
+0.55%
$ 142,628 $ 17,894
Jun 10, 10 PM $ 0.000142
+0.25%
$ 141,758 $ 17,996
Jun 10, 9 PM $ 0.000142
-0.57%
$ 141,600 $ 17,942
Jun 10, 7 PM $ 0.000143
-0.11%
$ 143,352 $ 18,457
Jun 10, 6 PM $ 0.000143
-0.19%
$ 143,433 $ 18,518
Jun 10, 5 PM $ 0.000143
+13.48%
$ 143,477 $ 18,549
Jun 10, 4 PM $ 0.000126
-0.87%
$ 126,439 $ 19,294
Jun 10, 3 PM $ 0.000127
+0.39%
$ 127,097 $ 19,323
Jun 10, 2 PM $ 0.000127
-1.32%
$ 126,669 $ 19,155
Jun 10, 1 PM $ 0.000129
+0.99%
$ 128,756 $ 19,368
Jun 10, 12 PM $ 0.000128
+0.93%
$ 127,793 $ 19,486
Jun 10, 11 AM $ 0.000127
-0.42%
$ 126,768 $ 19,646
Jun 10, 10 AM $ 0.000127
+1.17%
$ 127,362 $ 19,708
Jun 10, 9 AM $ 0.000125
+0.07%
$ 125,385 $ 19,513
Jun 10, 8 AM $ 0.000125
-1.26%
$ 125,124 $ 19,629
Jun 10, 7 AM $ 0.000127
-0.13%
$ 126,811 $ 19,804
Jun 10, 6 AM $ 0.000127
+0.62%
$ 126,979 $ 19,921
Jun 10, 5 AM $ 0.000126
+0.43%
$ 126,117 $ 20,038
Jun 10, 4 AM $ 0.000126
-0.10%
$ 125,812 $ 20,353