Digital Reserve Currency Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000964
-0.36%
$ 96,439 $ 26,123
Apr 11, 3 AM $ 0.0000969
-1.10%
$ 96,894 $ 25,790
Apr 10, 8 PM $ 0.000111
+0.23%
$ 110,873 $ 26,391
Apr 10, 7 PM $ 0.000111
-0.04%
$ 110,526 $ 26,633
Apr 10, 6 PM $ 0.00011
-0.82%
$ 110,469 $ 26,734
Apr 10, 5 PM $ 0.000111
+1.09%
$ 111,321 $ 26,974
Apr 10, 4 PM $ 0.00011
+0.05%
$ 109,758 $ 26,883
Apr 10, 12 PM $ 0.0000958
-0.76%
$ 95,759 $ 26,652
Apr 10, 11 AM $ 0.0000965
+1.09%
$ 96,467 $ 26,782
Apr 10, 10 AM $ 0.0000956
-0.28%
$ 95,637 $ 26,926
Apr 10, 9 AM $ 0.0000958
+1.15%
$ 95,829 $ 26,004
Apr 10, 8 AM $ 0.0000944
+0.40%
$ 94,440 $ 25,848
Apr 10, 4 AM $ 0.0000945
+0.00%
$ 94,548 $ 25,313
Apr 10, 3 AM $ 0.0000943
-0.26%
$ 94,276 $ 25,326
Apr 10, 2 AM $ 0.0000948
-1.11%
$ 94,774 $ 25,015
Apr 9, 11 PM $ 0.0000943
-0.73%
$ 94,302 $ 24,684
Apr 9, 10 PM $ 0.000095
-1.30%
$ 94,999 $ 24,767
Apr 9, 5 PM $ 0.000109
+1.05%
$ 109,090 $ 25,118
Apr 9, 4 PM $ 0.000108
-1.12%
$ 107,714 $ 25,085
Apr 9, 3 PM $ 0.000109
+2.20%
$ 109,070 $ 25,544
Apr 9, 2 PM $ 0.000107
+0.26%
$ 107,167 $ 25,129
Apr 9, 1 PM $ 0.000107
-0.83%
$ 106,845 $ 25,193
Apr 9, 11 AM $ 0.000108
-0.56%
$ 107,693 $ 25,213
Apr 9, 10 AM $ 0.000108
+0.56%
$ 108,311 $ 25,204
Apr 9, 9 AM $ 0.000107
+0.16%
$ 107,481 $ 25,590
Apr 9, 8 AM $ 0.000107
+0.07%
$ 106,982 $ 25,213
Apr 9, 7 AM $ 0.000107
-1.38%
$ 106,721 $ 24,764
Apr 9, 6 AM $ 0.000108
+0.68%
$ 108,108 $ 25,190
Apr 9, 5 AM $ 0.000107
+0.22%
$ 107,144 $ 25,208
Apr 9, 4 AM $ 0.000107
+0.10%
$ 106,921 $ 25,734
Apr 9, 3 AM $ 0.000107
-0.28%
$ 106,755 $ 26,091
Apr 9, 2 AM $ 0.000107
-0.31%
$ 107,113 $ 26,323
Apr 9, 1 AM $ 0.000108
-0.05%
$ 107,728 $ 26,620
Apr 9, 12 AM $ 0.000108
-0.27%
$ 107,617 $ 26,450
Apr 8, 10 PM $ 0.000109
+0.13%
$ 108,665 $ 26,306
Apr 8, 9 PM $ 0.000109
+0.33%
$ 108,813 $ 26,105
Apr 8, 8 PM $ 0.000108
-0.64%
$ 108,264 $ 25,970
Apr 8, 6 PM $ 0.000109
-0.37%
$ 109,473 $ 26,175
Apr 8, 5 PM $ 0.00011
+0.26%
$ 109,924 $ 26,219
Apr 8, 4 PM $ 0.000109
+0.15%
$ 109,484 $ 26,583
Apr 8, 2 PM $ 0.000111
-0.06%
$ 110,696 $ 26,416
Apr 8, 1 PM $ 0.000111
-1.04%
$ 110,623 $ 26,126
Apr 8, 12 PM $ 0.000098
+0.00%
$ 97,967 $ 26,534
Apr 8, 11 AM $ 0.0000983
+1.09%
$ 98,335 $ 26,512
Apr 8, 10 AM $ 0.0000974
-0.45%
$ 97,423 $ 26,290
Apr 8, 5 AM $ 0.0000968
-0.54%
$ 96,797 $ 26,676
Apr 8, 4 AM $ 0.0000973
+0.27%
$ 97,292 $ 26,559
Apr 8, 3 AM $ 0.000097
-0.76%
$ 97,028 $ 26,499
Apr 7, 11 PM $ 0.000097
+1.16%
$ 97,031 $ 26,821
Apr 7, 10 PM $ 0.0000958
+2.48%
$ 95,759 $ 26,208