Digital Reserve Currency Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000138
+0.00%
$ 137,636 $ 20,875
2:34 PM $ 0.000137
+0.00%
$ 137,408 $ 20,854
2:29 PM $ 0.000137
+0.00%
$ 137,244 $ 20,843
2:24 PM $ 0.000137
+0.00%
$ 136,921 $ 20,872
2:19 PM $ 0.000137
+0.00%
$ 136,816 $ 20,823
2:14 PM $ 0.000137
+0.00%
$ 137,054 $ 20,870
2:09 PM $ 0.000138
+0.00%
$ 137,761 $ 20,907
2:04 PM $ 0.000138
+0.00%
$ 137,522 $ 20,665
1:59 PM $ 0.000138
+0.00%
$ 137,696 $ 20,589
1:54 PM $ 0.000137
+0.00%
$ 137,367 $ 20,740
1:49 PM $ 0.000137
+0.00%
$ 137,266 $ 20,690
1:44 PM $ 0.000138
+0.00%
$ 137,709 $ 20,575
1:39 PM $ 0.000138
+0.00%
$ 138,160 $ 20,639
9:44 AM $ 0.000123
+0.00%
$ 122,905 $ 20,799
9:38 AM $ 0.000123
+0.00%
$ 122,783 $ 20,733
9:33 AM $ 0.000123
+0.00%
$ 122,807 $ 20,705
9:28 AM $ 0.000123
+0.00%
$ 123,122 $ 21,012
9:23 AM $ 0.000123
+0.00%
$ 123,204 $ 21,066
9:18 AM $ 0.000123
+0.00%
$ 122,981 $ 21,028
9:13 AM $ 0.000123
+0.00%
$ 123,001 $ 20,916
9:08 AM $ 0.000123
+0.00%
$ 123,101 $ 20,919
9:03 AM $ 0.000123
+0.00%
$ 123,267 $ 20,881
8:58 AM $ 0.000123
+0.00%
$ 123,204 $ 20,909
8:53 AM $ 0.000123
+0.00%
$ 123,092 $ 20,878
8:48 AM $ 0.000123
+0.00%
$ 123,367 $ 20,945
8:43 AM $ 0.000124
+0.00%
$ 123,596 $ 21,047
8:38 AM $ 0.000124
+0.00%
$ 123,590 $ 21,028
8:33 AM $ 0.000123
+0.00%
$ 123,473 $ 21,060
8:28 AM $ 0.000123
+0.00%
$ 123,244 $ 21,041
8:23 AM $ 0.000123
+0.00%
$ 123,278 $ 21,177
8:18 AM $ 0.000123
+0.00%
$ 123,434 $ 21,183
8:13 AM $ 0.000123
+0.00%
$ 123,281 $ 21,103
8:08 AM $ 0.000123
+0.00%
$ 123,149 $ 21,103
8:03 AM $ 0.000123
+0.00%
$ 123,447 $ 21,080
7:58 AM $ 0.000123
+0.00%
$ 123,301 $ 21,113
7:53 AM $ 0.000123
+0.00%
$ 123,276 $ 21,195
7:48 AM $ 0.000123
+0.00%
$ 123,382 $ 21,190
7:44 AM $ 0.000123
+0.00%
$ 123,424 $ 21,278
7:38 AM $ 0.000123
+0.00%
$ 123,032 $ 21,285
7:33 AM $ 0.000123
+0.00%
$ 123,146 $ 21,258
7:28 AM $ 0.000123
+0.00%
$ 122,901 $ 21,325
7:24 AM $ 0.000122
+0.00%
$ 122,458 $ 21,283
7:19 AM $ 0.000122
+0.00%
$ 121,895 $ 21,210
7:13 AM $ 0.000122
+0.00%
$ 121,977 $ 21,187
7:08 AM $ 0.000122
+0.00%
$ 121,967 $ 21,201
7:03 AM $ 0.000122
+0.00%
$ 121,739 $ 21,076
6:59 AM $ 0.000122
+0.00%
$ 121,596 $ 21,042
6:53 AM $ 0.000122
+0.00%
$ 121,831 $ 21,085
6:48 AM $ 0.000122
+0.00%
$ 121,693 $ 21,043
6:43 AM $ 0.000122
+0.00%
$ 121,563 $ 21,040