Digital Reserve Currency Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000246
+5.55%
$ 247,331 $ 214,344
Apr 29 $ 0.000233
-18.69%
$ 232,893 $ 256,631
Apr 22 $ 0.000284
+2.88%
$ 286,147 $ 241,402
Apr 15 $ 0.000245
-9.71%
$ 243,647 $ 215,380
Apr 8 $ 0.000264
-11.26%
$ 271,804 $ 243,969
Apr 1 $ 0.000289
-1.49%
$ 297,586 $ 228,897
Mar 25 $ 0.000289
-3.12%
$ 292,993 $ 247,686
Mar 18 $ 0.000286
-13.15%
$ 298,911 $ 233,806
Mar 11 $ 0.000315
-10.57%
$ 330,238 $ 282,906
Mar 4 $ 0.000365
+9.08%
$ 353,430 $ 267,325
Feb 26 $ 0.000335
+28.47%
$ 334,691 $ 289,790
Feb 19 $ 0.000261
-7.46%
$ 260,772 $ 218,064
Feb 12 $ 0.000281
-10.95%
$ 280,886 $ 237,833
Feb 5 $ 0.000307
+15.20%
$ 317,125 $ 167,959
Jan 29 $ 0.000267
-6.21%
$ 267,469 $ 193,352
Jan 22 $ 0.000279
-15.50%
$ 283,153 $ 157,905
Jan 15 $ 0.000323
-3.38%
$ 330,198 $ 185,473
Jan 8 $ 0.000363
+28.76%
$ 334,645 $ 174,796
Jan 1 $ 0.000307
-4.09%
$ 282,160 $ 155,524
Dec 25 $ 0.000312
+8.55%
$ 318,104 $ 202,097
Dec 18 $ 0.000323
+9.36%
$ 289,278 $ 160,947
Dec 11 $ 0.000289
-6.52%
$ 300,900 $ 166,016
Dec 4 $ 0.000329
+7.44%
$ 306,928 $ 170,897
Nov 27 $ 0.000306
+19.86%
$ 306,289 $ 175,979
Nov 20 $ 0.000268
+12.95%
$ 255,800 $ 142,454
Nov 13 $ 0.000225
-20.13%
$ 238,550 $ 141,568
Nov 6 $ 0.00027
+36.86%
$ 282,539 $ 149,397
Oct 30 $ 0.000198
+0.48%
$ 197,907 $ 149,782
Oct 23 $ 0.000195
+2.20%
$ 195,249 $ 149,841
Oct 16 $ 0.000191
+10.24%
$ 191,246 $ 135,011
Oct 9 $ 0.000183
-2.06%
$ 174,358 $ 110,877
Oct 2 $ 0.000187
-10.04%
$ 186,756 $ 132,514
Sep 25 $ 0.000209
-0.17%
$ 209,205 $ 136,034
Sep 18 $ 0.000202
-11.46%
$ 209,197 $ 118,158
Sep 11 $ 0.000214
+1.88%
$ 227,991 $ 116,357
Sep 4 $ 0.00021
-1.14%
$ 221,186 $ 113,824
Aug 28 $ 0.000213
+34.61%
$ 213,102 $ 138,274
Aug 21 $ 0.000176
+7.51%
$ 158,094 $ 115,577
Aug 14 $ 0.000178
-6.34%
$ 163,780 $ 115,385
Aug 7 $ 0.000202
-8.22%
$ 188,754 $ 115,968
Jul 31 $ 0.00022
-2.16%
$ 220,231 $ 1.51 million
Jul 24 $ 0.000225
-4.10%
$ 225,034 $ 248,636
Jul 17 $ 0.000234
+15.10%
$ 233,680 $ 4.53 million
Jul 10 $ 0.000203
-2.31%
$ 202,918 $ 161,274
Jul 3 $ 0.000236
-7.00%
$ 236,393 $ 59,057
Jun 26 $ 0.000254
-20.21%
$ 254,165 $ 2,852
Jun 19 $ 0.000284
+14.62%
$ 312,572 $ 119,773
Jun 12 $ 0.000249
+0.39%
$ 248,048 $ 121,099
Jun 5 $ 0.000248
-5.64%
$ 248,343 $ 143,487
May 29 $ 0.000264
-4.38%
$ 264,167 $ 157,466