Coinranking
Digital Reserve Currency Historical Data
DRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19 | $0.000176 | +24.21% | ||
| Aug 12 | $0.000142 | +0.25% | ||
| Aug 5 | $0.000159 | +8.45% | ||
| Jul 29 | $0.000146 | -27.30% | ||
| Jul 22 | $0.000201 | -9.80% | ||
| Jul 15 | $0.000193 | -5.09% | ||
| Jul 8 | $0.000201 | +7.45% | ||
| Jul 1 | $0.000195 | -14.37% | ||
| Jun 24 | $0.000199 | -12.59% | ||
| Jun 17 | $0.000233 | -3.84% | ||
| Jun 10 | $0.000244 | +1.70% | ||
| Jun 3 | $0.000262 | -10.23% | ||
| May 27 | $0.000291 | -4.97% | ||
| May 20 | $0.000295 | +12.66% | ||
| May 13 | $0.000265 | +7.47% | ||
| May 6 | $0.000246 | +5.55% | ||
| Apr 29 | $0.000233 | -18.69% | ||
| Apr 22 | $0.000284 | +2.88% | ||
| Apr 15 | $0.000245 | -9.71% | ||
| Apr 8 | $0.000264 | -11.26% | ||
| Apr 1 | $0.000289 | -1.49% | ||
| Mar 25 | $0.000289 | -3.12% | ||
| Mar 18 | $0.000286 | -13.15% | ||
| Mar 11 | $0.000315 | -10.57% | ||
| Mar 4 | $0.000365 | +9.08% | ||
| Feb 26 | $0.000335 | +28.47% | ||
| Feb 19 | $0.000261 | -7.46% | ||
| Feb 12 | $0.000281 | -10.95% | ||
| Feb 5 | $0.000307 | +15.20% | ||
| Jan 29 | $0.000267 | -6.21% | ||
| Jan 22 | $0.000279 | -15.50% | ||
| Jan 15 | $0.000323 | -3.38% | ||
| Jan 8 | $0.000363 | +28.76% | ||
| Jan 1 | $0.000307 | -4.09% | ||
| Dec 25 | $0.000312 | +8.55% | ||
| Dec 18 | $0.000323 | +9.36% | ||
| Dec 11 | $0.000289 | -6.52% | ||
| Dec 4 | $0.000329 | +7.44% | ||
| Nov 27 | $0.000306 | +19.86% | ||
| Nov 20 | $0.000268 | +12.95% | ||
| Nov 13 | $0.000225 | -20.13% | ||
| Nov 6 | $0.00027 | +36.86% | ||
| Oct 30 | $0.000198 | +0.48% | ||
| Oct 23 | $0.000195 | +2.20% | ||
| Oct 16 | $0.000191 | +10.24% | ||
| Oct 9 | $0.000183 | -2.06% | ||
| Oct 2 | $0.000187 | -10.04% | ||
| Sep 25 | $0.000209 | -0.17% | ||
| Sep 18 | $0.000202 | -11.46% | ||
| Sep 11 | $0.000214 | +1.88% | ||