Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.000109
-0.55%
$108,631 $26,047
May 3, 7 PM $0.00011
+1.20%
$109,567 $26,512
May 3, 12 PM $0.000123
+1.06%
$122,940 $26,002
May 3, 11 AM $0.000122
-0.34%
$122,032 $25,908
May 3, 10 AM $0.000122
+0.08%
$122,399 $25,882
May 3, 9 AM $0.000122
+0.21%
$121,955 $26,310
May 3, 8 AM $0.000122
+0.19%
$122,036 $26,265
May 3, 6 AM $0.000122
-0.49%
$121,726 $26,166
May 3, 5 AM $0.000123
+0.23%
$122,582 $26,585
May 3, 4 AM $0.000122
-0.45%
$121,902 $27,131
May 3, 2 AM $0.000121
-0.01%
$121,357 $27,338
May 3, 1 AM $0.000122
+0.23%
$121,954 $27,328
May 3, 12 AM $0.000122
-0.23%
$121,848 $27,536
May 2, 10 PM $0.000124
+0.14%
$123,724 $28,530
May 2, 9 PM $0.000123
+0.34%
$123,316 $28,371
May 2, 8 PM $0.000123
-0.21%
$122,936 $27,546
May 2, 7 PM $0.000123
-0.14%
$122,921 $27,201
May 2, 6 PM $0.000123
+0.39%
$123,081 $27,164
May 2, 5 PM $0.000122
-0.15%
$122,500 $27,659
May 2, 4 PM $0.000123
+0.46%
$122,676 $27,998
May 2, 3 PM $0.000122
-0.09%
$121,808 $27,951
May 2, 2 PM $0.000122
+0.50%
$121,940 $27,833
May 2, 1 PM $0.000121
+0.06%
$121,441 $27,919
May 2, 9 AM $0.000122
+0.18%
$122,350 $26,656
May 2, 8 AM $0.000122
+0.18%
$121,837 $26,817
May 2, 7 AM $0.000122
-1.04%
$121,633 $26,692
May 2, 3 AM $0.000121
+0.04%
$121,373 $25,967
May 2, 2 AM $0.000121
-0.05%
$121,217 $26,185
May 2, 1 AM $0.000121
+0.11%
$121,297 $26,270
May 1, 6 PM $0.000108
-0.17%
$107,502 $26,936
May 1, 5 PM $0.000108
-0.32%
$107,864 $26,692
May 1, 4 PM $0.000108
+0.56%
$107,767 $26,654
May 1, 10 AM $0.000122
+0.22%
$122,038 $26,792
May 1, 9 AM $0.000121
-0.46%
$121,454 $27,034
May 1, 8 AM $0.000122
+0.54%
$122,061 $26,914
May 1, 7 AM $0.000121
+0.45%
$121,284 $27,324
May 1, 6 AM $0.000121
-0.52%
$120,552 $26,715
May 1, 4 AM $0.000121
+0.00%
$120,723 $27,068
May 1, 3 AM $0.000121
+0.98%
$120,797 $27,374
May 1, 2 AM $0.00012
-0.33%
$119,663 $27,192
May 1, 1 AM $0.00012
+0.38%
$120,306 $27,095
May 1, 12 AM $0.00012
-0.16%
$119,930 $27,091
Apr 30, 11 PM $0.00012
+1.17%
$120,183 $26,821
Apr 30, 10 PM $0.000119
+0.07%
$119,189 $26,472
Apr 30, 9 PM $0.000119
-0.51%
$119,205 $26,477
Apr 30, 8 PM $0.00012
+0.53%
$119,794 $26,313
Apr 30, 7 PM $0.000119
-0.58%
$119,427 $26,403
Apr 30, 5 PM $0.00012
+0.05%
$120,457 $26,164
Apr 30, 4 PM $0.000121
+0.48%
$120,682 $26,517
Apr 30, 3 PM $0.00012
+0.21%
$120,035 $26,563