Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.00012
-0.47%
$119,508 $26,656
Apr 30, 1 PM $0.00012
-0.53%
$120,058 $26,859
Apr 30, 9 AM $0.00012
-0.16%
$120,034 $27,437
Apr 30, 8 AM $0.00012
+0.70%
$120,174 $27,564
Apr 30, 7 AM $0.000119
-0.57%
$119,062 $27,165
Apr 30, 6 AM $0.00012
+0.80%
$119,507 $27,679
Apr 30, 5 AM $0.000119
-0.49%
$118,927 $28,160
Apr 30, 2 AM $0.000118
-0.68%
$118,241 $27,122
Apr 29, 10 PM $0.000105
+0.03%
$105,033 $27,345
Apr 29, 9 PM $0.000105
-0.26%
$105,107 $27,331
Apr 29, 8 PM $0.000106
+1.70%
$105,694 $26,932
Apr 29, 7 PM $0.000104
-0.14%
$103,862 $26,534
Apr 29, 6 PM $0.000104
-2.23%
$103,549 $26,978
Apr 29, 5 PM $0.000106
+0.60%
$105,880 $27,492
Apr 29, 4 PM $0.000105
-0.56%
$105,359 $27,320
Apr 29, 9 AM $0.000125
+0.90%
$124,573 $26,884
Apr 29, 8 AM $0.000124
+0.73%
$123,695 $27,279
Apr 29, 7 AM $0.000123
+0.29%
$122,796 $27,358
Apr 29, 6 AM $0.000123
-0.50%
$122,572 $27,217
Apr 29, 5 AM $0.000123
+0.00%
$123,498 $26,779
Apr 29, 3 AM $0.000123
+0.79%
$123,117 $26,051
Apr 29, 2 AM $0.000122
-0.38%
$121,875 $25,851
Apr 29, 1 AM $0.000122
+0.40%
$122,073 $26,007
Apr 29, 12 AM $0.000122
+0.44%
$121,749 $25,941
Apr 28, 11 PM $0.000121
-0.81%
$121,083 $25,933
Apr 28, 10 PM $0.000122
+0.12%
$122,029 $25,853
Apr 28, 9 PM $0.000122
+0.17%
$121,747 $25,747
Apr 28, 7 PM $0.000121
+0.12%
$121,466 $26,834
Apr 28, 6 PM $0.000121
+0.01%
$121,023 $26,848
Apr 28, 5 PM $0.000121
+0.52%
$120,866 $26,613
Apr 28, 12 PM $0.000121
+0.04%
$120,513 $26,740
Apr 28, 11 AM $0.00012
-0.75%
$120,396 $26,546
Apr 28, 10 AM $0.000121
+0.38%
$121,149 $26,475
Apr 28, 9 AM $0.000121
-0.69%
$120,666 $26,908
Apr 28, 8 AM $0.000121
-0.01%
$121,164 $26,636
Apr 28, 2 AM $0.000107
-0.04%
$106,720 $27,814
Apr 27, 8 PM $0.000122
+0.00%
$121,727 $27,521
Apr 27, 7 PM $0.000122
-0.50%
$121,727 $27,500
Apr 27, 6 PM $0.000122
+0.21%
$122,248 $27,904
Apr 27, 12 PM $0.000108
+0.19%
$107,935 $28,079
Apr 27, 11 AM $0.000108
-0.36%
$107,696 $28,187
Apr 27, 10 AM $0.000108
-0.16%
$107,842 $28,173
Apr 27, 8 AM $0.000108
+0.27%
$108,138 $28,055
Apr 27, 1 AM $0.000128
+0.27%
$127,643 $29,809
Apr 27, 12 AM $0.000127
+0.21%
$126,695 $29,624
Apr 26, 11 PM $0.000126
+0.54%
$126,315 $29,461
Apr 26, 10 PM $0.000126
-0.04%
$125,639 $29,482
Apr 26, 9 PM $0.000125
-0.20%
$125,398 $30,375
Apr 26, 8 PM $0.000125
-0.59%
$125,485 $30,810
Apr 26, 7 PM $0.000126
+0.01%
$126,010 $30,486