Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.000126
+0.98%
$125,814 $29,985
Apr 26, 5 PM $0.00011
+0.04%
$110,166 $29,355
Apr 26, 4 PM $0.00011
-0.15%
$109,877 $29,578
Apr 26, 3 PM $0.00011
-0.07%
$109,842 $29,679
Apr 26, 2 PM $0.00011
+1.24%
$109,867 $29,627
Apr 26, 1 PM $0.000109
-0.68%
$108,539 $29,434
Apr 26, 11 AM $0.000108
+0.07%
$108,442 $29,957
Apr 26, 10 AM $0.000108
-0.12%
$108,437 $29,934
Apr 26, 9 AM $0.000109
+0.33%
$108,668 $30,193
Apr 26, 8 AM $0.000109
-0.01%
$108,880 $29,884
Apr 26, 7 AM $0.000109
-0.87%
$108,634 $29,972
Apr 26, 4 AM $0.000108
+0.00%
$108,384 $29,416
Apr 26, 2 AM $0.000123
+0.15%
$122,965 $29,028
Apr 25, 8 PM $0.000108
+0.21%
$108,475 $28,120
Apr 25, 7 PM $0.000108
-0.20%
$108,049 $28,049
Apr 25, 6 PM $0.000108
+0.83%
$108,293 $28,017
Apr 25, 5 PM $0.000108
-0.52%
$107,567 $27,809
Apr 25, 4 PM $0.000108
-0.09%
$108,312 $27,555
Apr 25, 9 AM $0.000124
+1.08%
$123,609 $26,162
Apr 25, 8 AM $0.000123
+0.06%
$122,613 $26,029
Apr 25, 7 AM $0.000123
+0.58%
$122,795 $25,894
Apr 25, 6 AM $0.000122
-0.81%
$122,252 $25,470
Apr 25, 5 AM $0.000123
+0.79%
$123,030 $26,075
Apr 25, 4 AM $0.000122
-0.86%
$122,102 $26,485
Apr 25, 3 AM $0.000123
-0.17%
$122,931 $26,282
Apr 24, 11 PM $0.000124
+0.49%
$123,508 $25,747
Apr 24, 5 PM $0.000108
+0.00%
$107,724 $25,895
Apr 24, 4 PM $0.000107
-0.82%
$107,399 $25,964
Apr 24, 3 PM $0.000108
+0.25%
$108,266 $25,994
Apr 24, 2 PM $0.000108
+0.51%
$108,004 $25,952
Apr 24, 8 AM $0.000122
+0.02%
$121,904 $26,309
Apr 24, 2 AM $0.000109
-0.21%
$109,337 $27,603
Apr 24, 1 AM $0.000109
-0.17%
$109,300 $27,460
Apr 24, 12 AM $0.000109
+0.52%
$109,478 $27,556
Apr 23, 11 PM $0.000109
-0.48%
$109,160 $27,965
Apr 23, 10 PM $0.00011
+0.81%
$109,746 $28,011
Apr 23, 5 PM $0.000108
-1.20%
$107,784 $27,720
Apr 23, 3 PM $0.000123
+0.10%
$123,385 $27,565
Apr 23, 2 PM $0.000123
-0.12%
$123,401 $27,627
Apr 23, 1 PM $0.000124
+0.12%
$123,562 $27,218
Apr 23, 9 AM $0.000123
-1.07%
$123,217 $27,490
Apr 23, 8 AM $0.000124
-0.12%
$124,486 $27,301
Apr 23, 7 AM $0.000125
+0.19%
$125,084 $26,491
Apr 23, 6 AM $0.000125
+0.27%
$124,871 $26,730
Apr 23, 4 AM $0.000124
+0.00%
$123,980 $26,474
Apr 23, 3 AM $0.000124
+0.28%
$123,735 $26,481
Apr 22, 9 PM $0.000112
-0.06%
$111,809 $27,061
Apr 22, 8 PM $0.000112
-0.05%
$112,244 $26,720
Apr 22, 7 PM $0.000112
+0.60%
$111,907 $26,866
Apr 22, 3 PM $0.000126
-0.44%
$126,349 $27,788