Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.000127
-0.35%
$126,762 $28,042
Apr 22, 1 PM $0.000127
-0.42%
$127,296 $28,180
Apr 22, 11 AM $0.000126
+0.00%
$125,967 $28,461
Apr 22, 10 AM $0.000126
+0.20%
$126,005 $28,637
Apr 22, 9 AM $0.000126
-0.31%
$125,836 $28,167
Apr 22, 4 AM $0.000125
-0.75%
$124,545 $29,026
Apr 22, 3 AM $0.000125
+0.15%
$125,426 $29,412
Apr 22, 2 AM $0.000125
+1.80%
$124,924 $29,548
Apr 22, 12 AM $0.000109
-0.18%
$108,862 $29,657
Apr 21, 11 PM $0.000109
+1.32%
$108,899 $30,381
Apr 21, 10 PM $0.000107
+0.13%
$107,307 $29,971
Apr 21, 8 PM $0.000108
+0.20%
$108,095 $30,111
Apr 21, 7 PM $0.000107
-0.67%
$107,499 $29,749
Apr 21, 6 PM $0.000108
-0.48%
$107,799 $30,018
Apr 21, 5 PM $0.000109
+0.94%
$108,678 $30,063
Apr 21, 4 PM $0.000123
+0.02%
$122,602 $30,480
Apr 21, 3 PM $0.000123
-0.10%
$122,626 $30,365
Apr 21, 2 PM $0.000107
-0.10%
$107,445 $29,656
Apr 21, 1 PM $0.000107
-0.93%
$107,317 $29,688
Apr 21, 12 PM $0.000108
+0.08%
$108,476 $29,686
Apr 21, 9 AM $0.000123
-0.57%
$123,492 $30,198
Apr 21, 8 AM $0.000124
+0.24%
$124,238 $30,177
Apr 21, 3 AM $0.000122
-0.58%
$121,576 $28,543
Apr 21, 2 AM $0.000122
-0.63%
$122,483 $28,661
Apr 21, 1 AM $0.000123
-0.21%
$123,467 $29,155
Apr 20, 9 PM $0.000123
-0.55%
$123,128 $28,150
Apr 20, 8 PM $0.000124
+0.18%
$123,649 $28,286
Apr 20, 7 PM $0.000123
+0.25%
$123,442 $28,021
Apr 20, 3 PM $0.000122
+0.00%
$121,981 $27,352
Apr 20, 2 PM $0.000122
+0.71%
$122,408 $27,456
Apr 20, 12 PM $0.000108
+0.28%
$108,384 $27,891
Apr 20, 11 AM $0.000108
-0.24%
$107,887 $27,624
Apr 20, 10 AM $0.000108
+0.32%
$108,034 $27,035
Apr 20, 9 AM $0.000108
+0.42%
$107,619 $27,285
Apr 20, 8 AM $0.000108
+0.71%
$107,647 $27,079
Apr 20, 7 AM $0.000107
+0.12%
$107,272 $26,544
Apr 20, 6 AM $0.000121
-0.09%
$121,039 $26,546
Apr 20, 5 AM $0.000121
-0.36%
$121,168 $26,339
Apr 20, 4 AM $0.000121
-0.05%
$121,307 $26,539
Apr 20, 12 AM $0.000121
+0.24%
$121,348 $25,685
Apr 19, 11 PM $0.000121
+0.01%
$121,162 $25,776
Apr 19, 10 PM $0.000121
-0.16%
$121,096 $25,879
Apr 19, 5 PM $0.000109
+0.73%
$108,501 $26,114
Apr 19, 4 PM $0.000108
+0.00%
$108,136 $26,071
Apr 19, 1 PM $0.000124
+0.72%
$123,667 $25,419
Apr 19, 11 AM $0.000108
-0.11%
$107,951 $25,846
Apr 19, 10 AM $0.000107
-0.60%
$107,414 $25,690
Apr 19, 9 AM $0.000108
-0.30%
$108,129 $24,895
Apr 19, 8 AM $0.000109
+0.17%
$108,693 $25,322
Apr 19, 7 AM $0.000108
+0.12%
$108,387 $25,699