Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.000123
-0.16%
$122,928 $26,682
Apr 19, 4 AM $0.000123
+0.01%
$122,898 $26,745
Apr 19, 3 AM $0.000123
-0.28%
$122,992 $27,324
Apr 19, 2 AM $0.000123
-0.12%
$123,122 $27,174
Apr 19, 1 AM $0.000123
-0.69%
$123,237 $27,427
Apr 19, 12 AM $0.000124
-0.77%
$124,103 $27,319
Apr 18, 11 PM $0.000125
-0.24%
$125,114 $27,068
Apr 18, 6 PM $0.000124
-0.54%
$123,996 $28,196
Apr 18, 5 PM $0.000125
+0.39%
$124,762 $28,011
Apr 18, 4 PM $0.000125
-0.36%
$124,552 $28,254
Apr 18, 3 PM $0.000125
+0.49%
$124,849 $28,553
Apr 18, 2 PM $0.000124
-0.21%
$123,919 $28,956
Apr 18, 1 PM $0.000124
-0.61%
$124,242 $29,136
Apr 18, 12 PM $0.000125
+0.79%
$124,777 $29,771
Apr 18, 8 AM $0.000126
+0.00%
$126,051 $30,094
Apr 18, 6 AM $0.000112
-0.19%
$112,207 $29,645
Apr 18, 5 AM $0.000112
+0.02%
$112,385 $29,261
Apr 18, 4 AM $0.000112
+0.27%
$112,328 $28,754
Apr 18, 3 AM $0.000113
-0.05%
$112,540 $28,201
Apr 18, 2 AM $0.000113
+0.54%
$112,827 $28,623
Apr 18, 1 AM $0.000113
-0.47%
$112,534 $28,893
Apr 18, 12 AM $0.000113
-0.39%
$112,842 $28,842
Apr 17, 9 PM $0.000113
-0.79%
$112,816 $29,568
Apr 17, 8 PM $0.000114
+0.18%
$113,662 $29,625
Apr 17, 7 PM $0.000113
+0.25%
$113,390 $29,099
Apr 17, 3 PM $0.000114
-0.49%
$113,675 $29,066
Apr 17, 2 PM $0.000114
+0.42%
$114,348 $29,239
Apr 17, 1 PM $0.000114
-9.47%
$113,734 $28,706
Apr 17, 12 PM $0.000126
+0.21%
$125,541 $27,589
Apr 17, 11 AM $0.000109
+0.09%
$108,773 $27,098
Apr 17, 10 AM $0.000109
-0.64%
$108,754 $27,081
Apr 17, 9 AM $0.000109
-13.27%
$109,443 $26,527
Apr 17, 8 AM $0.000126
+0.29%
$126,065 $26,195
Apr 17, 7 AM $0.000115
+0.06%
$114,930 $27,165
Apr 17, 6 AM $0.000114
+0.12%
$114,458 $27,048
Apr 17, 5 AM $0.000114
-0.31%
$114,395 $27,958
Apr 17, 4 AM $0.000115
+0.98%
$114,772 $28,120
Apr 17, 3 AM $0.000114
-0.01%
$113,698 $27,864
Apr 17, 2 AM $0.000114
-0.82%
$113,507 $27,672
Apr 17, 1 AM $0.000114
-0.54%
$114,137 $27,699
Apr 17, 12 AM $0.000115
+0.56%
$114,828 $28,158
Apr 16, 10 PM $0.000115
+0.25%
$115,495 $27,944
Apr 16, 3 PM $0.000101
+0.02%
$101,039 $26,873
Apr 16, 9 AM $0.000115
+0.23%
$115,199 $28,236
Apr 16, 8 AM $0.000115
+0.91%
$115,318 $28,348
Apr 16, 7 AM $0.000114
-0.90%
$114,200 $27,346
Apr 16, 6 AM $0.000115
-0.88%
$114,702 $27,639
Apr 16, 5 AM $0.000116
+0.66%
$115,823 $27,142
Apr 16, 3 AM $0.000116
+0.14%
$115,943 $27,978
Apr 16, 2 AM $0.000116
+0.60%
$115,758 $27,940