Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.000115
+0.70%
$115,450 $27,902
Apr 15, 11 PM $0.000116
+0.00%
$115,578 $27,845
Apr 15, 10 PM $0.000116
+0.98%
$116,026 $27,923
Apr 15, 9 PM $0.000115
-0.09%
$115,229 $28,277
Apr 15, 8 PM $0.000115
-0.88%
$115,251 $28,630
Apr 15, 7 PM $0.000116
+0.68%
$116,042 $29,211
Apr 15, 6 PM $0.000115
-0.26%
$115,408 $29,857
Apr 15, 5 PM $0.000115
+0.52%
$115,444 $29,688
Apr 15, 4 PM $0.000115
-0.20%
$114,859 $29,854
Apr 15, 3 PM $0.000115
+0.47%
$115,218 $29,807
Apr 15, 2 PM $0.000115
-0.36%
$114,635 $29,828
Apr 15, 12 PM $0.000114
+0.06%
$114,188 $29,970
Apr 15, 11 AM $0.000114
+0.27%
$113,753 $29,937
Apr 15, 10 AM $0.000113
-0.05%
$113,011 $29,592
Apr 15, 9 AM $0.000113
+0.00%
$113,168 $29,617
Apr 15, 8 AM $0.000113
+0.38%
$113,240 $29,788
Apr 15, 7 AM $0.000113
+0.00%
$112,848 $30,577
Apr 15, 1 AM $0.0001
-1.07%
$100,189 $29,004
Apr 15, 12 AM $0.000101
+1.21%
$101,200 $28,731
Apr 14, 11 PM $0.0001
-0.40%
$100,067 $28,093
Apr 14, 10 PM $0.0001
-0.11%
$100,215 $27,800
Apr 14, 9 PM $0.0001
-0.17%
$100,217 $27,457
Apr 14, 8 PM $0.0001
-0.36%
$100,352 $26,854
Apr 14, 7 PM $0.000113
+0.14%
$112,975 $26,328
Apr 14, 6 PM $0.000113
-0.05%
$113,067 $25,692
Apr 14, 5 PM $0.000101
+0.22%
$100,670 $26,613
Apr 14, 4 PM $0.000101
-1.82%
$100,757 $26,591
Apr 14, 3 PM $0.000103
+0.89%
$102,918 $27,120
Apr 14, 2 PM $0.000103
-1.26%
$102,641 $27,261
Apr 14, 9 AM $0.000117
+0.23%
$117,342 $27,273
Apr 14, 8 AM $0.000117
+0.02%
$117,153 $27,187
Apr 14, 7 AM $0.000117
+0.41%
$116,825 $26,749
Apr 14, 6 AM $0.000116
+1.16%
$116,261 $26,686
Apr 14, 5 AM $0.000115
-0.04%
$115,089 $26,426
Apr 14, 12 AM $0.000116
-0.19%
$115,673 $28,826
Apr 13, 11 PM $0.000116
+0.60%
$115,940 $29,016
Apr 13, 10 PM $0.000102
+3.58%
$101,672 $29,131
Apr 13, 9 PM $0.0000979
-0.02%
$97,877 $27,912
Apr 13, 8 PM $0.0000979
-0.09%
$97,925 $28,097
Apr 13, 7 PM $0.0000982
+0.87%
$98,171 $28,450
Apr 13, 4 PM $0.000109
+0.12%
$109,063 $27,928
Apr 13, 3 PM $0.000109
-1.23%
$108,862 $27,546
Apr 13, 2 PM $0.00011
+1.27%
$109,822 $27,574
Apr 13, 1 PM $0.000108
+0.23%
$107,853 $27,827
Apr 13, 12 PM $0.000107
-0.81%
$106,905 $27,453
Apr 13, 11 AM $0.000108
-0.10%
$107,684 $27,167
Apr 13, 10 AM $0.000108
-0.40%
$107,735 $26,594
Apr 13, 9 AM $0.000108
-0.10%
$107,884 $26,789
Apr 13, 8 AM $0.000108
+0.99%
$107,759 $26,641
Apr 13, 3 AM $0.000108
-0.47%
$107,644 $26,218