Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $0.000108
-0.66%
$108,154 $25,745
Apr 13, 1 AM $0.000109
+0.16%
$108,620 $25,710
Apr 12, 11 PM $0.000107
-0.16%
$107,241 $24,801
Apr 12, 10 PM $0.000107
+0.05%
$107,459 $24,582
Apr 12, 9 PM $0.000095
-0.50%
$94,967 $25,385
Apr 12, 8 PM $0.0000955
+0.39%
$95,470 $25,372
Apr 12, 7 PM $0.0000952
+0.11%
$95,180 $24,831
Apr 12, 6 PM $0.0000949
-0.49%
$94,887 $25,237
Apr 12, 5 PM $0.0000952
+0.16%
$95,231 $24,915
Apr 12, 2 PM $0.0000939
-0.76%
$93,948 $24,699
Apr 12, 1 PM $0.0000947
-0.91%
$94,720 $24,356
Apr 12, 10 AM $0.0000958
-0.66%
$95,836 $25,487
Apr 12, 9 AM $0.0000962
+0.89%
$96,243 $25,665
Apr 12, 8 AM $0.0000954
-0.05%
$95,444 $25,511
Apr 12, 6 AM $0.0000959
+0.49%
$95,874 $25,524
Apr 12, 5 AM $0.0000956
+0.20%
$95,564 $25,236
Apr 12, 4 AM $0.0000954
-0.58%
$95,390 $25,974
Apr 12, 2 AM $0.0000961
-0.02%
$96,094 $26,978
Apr 12, 1 AM $0.0000959
-2.17%
$95,865 $27,137
Apr 12, 12 AM $0.000112
-0.23%
$111,604 $27,895
Apr 11, 11 PM $0.000112
-0.56%
$112,182 $27,943
Apr 11, 10 PM $0.000113
+0.13%
$112,996 $27,796
Apr 11, 7 PM $0.000101
+0.61%
$100,902 $27,142
Apr 11, 6 PM $0.0001
+2.77%
$100,240 $26,624
Apr 11, 1 PM $0.000097
+0.37%
$97,014 $26,030
Apr 11, 12 PM $0.0000967
-0.61%
$96,747 $26,320
Apr 11, 11 AM $0.0000975
+0.09%
$97,549 $25,658
Apr 11, 9 AM $0.0000979
+0.39%
$97,911 $25,886
Apr 11, 8 AM $0.0000976
+0.61%
$97,558 $25,700
Apr 11, 7 AM $0.0000971
-0.08%
$97,080 $25,976
Apr 11, 6 AM $0.0000969
+0.24%
$96,853 $25,924
Apr 11, 5 AM $0.0000963
-0.35%
$96,326 $26,376
Apr 11, 4 AM $0.0000964
-0.36%
$96,439 $26,123
Apr 11, 3 AM $0.0000969
-1.10%
$96,894 $25,790
Apr 10, 8 PM $0.000111
+0.23%
$110,873 $26,391
Apr 10, 7 PM $0.000111
-0.04%
$110,526 $26,633
Apr 10, 6 PM $0.00011
-0.82%
$110,469 $26,734
Apr 10, 5 PM $0.000111
+1.09%
$111,321 $26,974
Apr 10, 4 PM $0.00011
+0.05%
$109,758 $26,883
Apr 10, 12 PM $0.0000958
-0.76%
$95,759 $26,652
Apr 10, 11 AM $0.0000965
+1.09%
$96,467 $26,782
Apr 10, 10 AM $0.0000956
-0.28%
$95,637 $26,926
Apr 10, 9 AM $0.0000958
+1.15%
$95,829 $26,004
Apr 10, 8 AM $0.0000944
+0.40%
$94,440 $25,848
Apr 10, 4 AM $0.0000945
+0.00%
$94,548 $25,313
Apr 10, 3 AM $0.0000943
-0.26%
$94,276 $25,326
Apr 10, 2 AM $0.0000948
-1.11%
$94,774 $25,015
Apr 9, 11 PM $0.0000943
-0.73%
$94,302 $24,684
Apr 9, 10 PM $0.000095
-1.30%
$94,999 $24,767
Apr 9, 5 PM $0.000109
+1.05%
$109,090 $25,118