Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.000108
-1.12%
$107,714 $25,085
Apr 9, 3 PM $0.000109
+2.20%
$109,070 $25,544
Apr 9, 2 PM $0.000107
+0.26%
$107,167 $25,129
Apr 9, 1 PM $0.000107
-0.83%
$106,845 $25,193
Apr 9, 11 AM $0.000108
-0.56%
$107,693 $25,213
Apr 9, 10 AM $0.000108
+0.56%
$108,311 $25,204
Apr 9, 9 AM $0.000107
+0.16%
$107,481 $25,590
Apr 9, 8 AM $0.000107
+0.07%
$106,982 $25,213
Apr 9, 7 AM $0.000107
-1.38%
$106,721 $24,764
Apr 9, 6 AM $0.000108
+0.68%
$108,108 $25,190
Apr 9, 5 AM $0.000107
+0.22%
$107,144 $25,208
Apr 9, 4 AM $0.000107
+0.10%
$106,921 $25,734
Apr 9, 3 AM $0.000107
-0.28%
$106,755 $26,091
Apr 9, 2 AM $0.000107
-0.31%
$107,113 $26,323
Apr 9, 1 AM $0.000108
-0.05%
$107,728 $26,620
Apr 9, 12 AM $0.000108
-0.27%
$107,617 $26,450
Apr 8, 10 PM $0.000109
+0.13%
$108,665 $26,306
Apr 8, 9 PM $0.000109
+0.33%
$108,813 $26,105
Apr 8, 8 PM $0.000108
-0.64%
$108,264 $25,970
Apr 8, 6 PM $0.000109
-0.37%
$109,473 $26,175
Apr 8, 5 PM $0.00011
+0.26%
$109,924 $26,219
Apr 8, 4 PM $0.000109
+0.15%
$109,484 $26,583
Apr 8, 2 PM $0.000111
-0.06%
$110,696 $26,416
Apr 8, 1 PM $0.000111
-1.04%
$110,623 $26,126
Apr 8, 12 PM $0.000098
+0.00%
$97,967 $26,534
Apr 8, 11 AM $0.0000983
+1.09%
$98,335 $26,512
Apr 8, 10 AM $0.0000974
-0.45%
$97,423 $26,290
Apr 8, 5 AM $0.0000968
-0.54%
$96,797 $26,676
Apr 8, 4 AM $0.0000973
+0.27%
$97,292 $26,559
Apr 8, 3 AM $0.000097
-0.76%
$97,028 $26,499
Apr 7, 11 PM $0.000097
+1.16%
$97,031 $26,821
Apr 7, 10 PM $0.0000958
+2.48%
$95,759 $26,208
Apr 7, 9 PM $0.0000933
+0.25%
$93,334 $25,348
Apr 7, 5 PM $0.000103
+0.31%
$102,552 $25,107
Apr 7, 4 PM $0.000103
+0.50%
$102,721 $25,195
Apr 7, 3 PM $0.000102
+0.15%
$102,020 $25,247
Apr 7, 2 PM $0.000102
-1.11%
$101,809 $25,225
Apr 7, 1 PM $0.000103
+0.28%
$102,921 $25,219
Apr 7, 12 PM $0.000103
+0.12%
$102,776 $24,612
Apr 7, 6 AM $0.0000917
-0.10%
$91,724 $24,538
Apr 7, 5 AM $0.0000918
-0.55%
$91,812 $24,789
Apr 7, 4 AM $0.0000921
+0.43%
$92,123 $25,011
Apr 7, 3 AM $0.0000919
-0.74%
$91,861 $24,916
Apr 7, 2 AM $0.0000925
+0.49%
$92,549 $24,775
Apr 7, 12 AM $0.0000917
+0.30%
$91,727 $25,115
Apr 6, 11 PM $0.0000911
-1.29%
$91,146 $25,188
Apr 6, 10 PM $0.000093
+0.38%
$93,040 $24,849
Apr 6, 9 PM $0.0000927
-0.83%
$92,677 $25,537
Apr 6, 8 PM $0.0000933
-0.08%
$93,334 $25,981
Apr 6, 7 PM $0.0000933
+0.54%
$93,346 $25,691